TMFB
TMFB · 美元计价
$29.44
-0.74%
≈ ￥194.304
(-$0.22)
更新于 2026-10-28 22:50:01
24H 最高$29.85
24H 最低$29.15
今日开盘$29.66
24H 成交量$1.94万
流通市值—
24H 涨跌额(-$0.22)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
TMFB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
GPSGoPlus Security
|
$0.00812 | $0.00843 | $0.00809 | $13.94万 | $5,052.75万 | -2.87% |
| 119 |
CFGCentrifuge
|
$0.1046 | $0.1138 | $0.104 | $212.67万 | $4,208.18万 | -4.04% |
| 368 |
ZILZilliqa
|
$0.001966 | $0.002052 | $0.001963 | $38.07万 | $3,859.25万 | -0.30% |
| 400 |
TLMAlien Worlds
|
$0.001211 | $0.001239 | $0.00117 | $34.90万 | $823.75万 | 3.33% |
| 98 |
BREVBrevis
|
$0.0842 | $0.0986 | $0.0813 | $289.44万 | $2,008.07万 | -10.81% |
| 384 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 524 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 279 |
ARKMArkham
|
$0.1192 | $0.1235 | $0.1185 | $57.47万 | $8,569.61万 | -0.25% |
| 490 |
JUVJuventus Fan Token
|
$0.278 | $0.287 | $0.276 | $20.94万 | $463.03万 | -1.07% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$563.9 | $574.43 | $551.80 | $296.86万 | $1,259.97万 | 2.04% |
| 520 |
HMSTRHamster Kombat
|
$0.000142 | $0.0001449 | $0.0001404 | $18.14万 | $909.71万 | 1.07% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.05亿 | $39.05亿 | -0.01% |
| 281 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01613 | $57.27万 | $3.10亿 | 0.50% |
| 582 |
FIDABonfida
|
$0.01777 | $0.01814 | $0.01765 | $13.55万 | $1,759.66万 | 0.06% |
| 250 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 327 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 253 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 370 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 160 |
LUMIALumia
|
$0.0838 | $0.0881 | $0.0811 | $135.95万 | $1,915.45万 | 0.36% |
| 259 |
SPKSpark
|
$0.018338 | $0.018607 | $0.018006 | $67.18万 | $6,244.49万 | -0.04% |
相关站点
共 40 个
Quant - 加密货币行情
Injective - 以太坊ETH价格
达世币 - BTC行情
大零币 - 以太坊ETH价格
MegaETH - 币种排行
Internet - 数字货币市值
Quant - 比特币行情
United Stables - 加密货币行情
Brevis - 比特币行情
USD.AI - BTC行情
Celo - 数字货币市值
Bubblemaps - BTC行情
PAX Gold - BTC行情
Optimism - 加密货币行情
EUR - 数字货币市值
艾达币 - 币种排行
Initia - 加密货币行情
Aster - 比特币
StraitsX XUSD - 比特币
Polkadot - 加密货币行情
MyShell - 以太坊ETH价格
Plume - 加密货币行情
Optimism - 数字货币市值
Filecoin - 币种排行
United Stables - 以太坊ETH价格
Ripple USD - BTC行情
Arbitrum - 比特币
Avalanche - 币种排行
Brevis - BTC行情
Tutorial - BTC行情
Starknet - 数字货币市值
Quant - 比特币行情
Nillion - BTC行情
Quant - 比特币
Artificial Inu - 比特币行情
MegaETH - 比特币行情
Pudgy Penguins - 加密货币行情
Worldcoin - 加密货币行情
Artificial Inu - 加密货币行情
Tether Gold - 比特币