Theta Network

THETA · 美元计价

$0.1614

-9.07% ≈ ￥1.0652 (-$0.02)

更新于 2026-10-30 06:55:01

24H 最高$0.1799

24H 最低$0.1604

今日开盘$0.1775

24H 成交量$91.83万

流通市值$1.79亿

24H 涨跌额(-$0.02)

历史最高$15.72

最高日期2021-04-16

历史最低$0.0404

最低日期2020-03-12

THETA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	GPSGoPlus Security	$0.00822	$0.00878	$0.0079	$41.93万	$5,062.34万	-0.73%
198	CFGCentrifuge	$0.1022	$0.1084	$0.1002	$140.76万	$4,106.85万	-2.76%
388	ZILZilliqa	$0.001962	$0.002083	$0.0019	$51.34万	$4,014.11万	-2.15%
126	TLMAlien Worlds	$0.001111	$0.0014	$0.001064	$302.20万	$871.14万	-11.33%
352	BREVBrevis	$0.0812	$0.0851	$0.0789	$57.19万	$2,097.08万	-0.86%
470	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
604	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
330	ARKMArkham	$0.1096	$0.1235	$0.1084	$63.99万	$8,765.39万	-9.87%
476	JUVJuventus Fan Token	$0.261	$0.283	$0.259	$35.57万	$460.19万	-7.45%
101	AMDBAdvanced Micro Devices (bStock	$530.02	$575.35	$524.75	$440.98万	$1,163.15万	-6.67%
408	HMSTRHamster Kombat	$0.0001343	$0.0001455	$0.000128	$47.17万	$930.21万	-6.93%
7	USD1USD1	$0.99973	$1.00	$0.9987	$2.10亿	$38.85亿	-0.04%
214	SUNSun Token	$0.01697	$0.01724	$0.01604	$116.14万	$3.13亿	4.50%
506	FIDABonfida	$0.01684	$0.01836	$0.01654	$31.71万	$1,799.89万	-6.39%
307	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
409	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
308	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
462	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
232	LUMIALumia	$0.0812	$0.0869	$0.0793	$106.69万	$1,988.72万	-4.13%
295	SPKSpark	$0.017377	$0.018897	$0.017159	$76.21万	$6,383.21万	-6.50%