Bittensor

TAO · 美元计价

$236.7

-0.21% ≈ ￥1562.22 (-$0.50)

更新于 2026-11-01 10:10:02

24H 最高$239.00

24H 最低$234.10

今日开盘$237.2

24H 成交量$625.16万

流通市值$27.73亿

24H 涨跌额(-$0.50)

历史最高$757.6

最高日期2024-03-07

历史最低$30.83

最低日期2023-05-14

TAO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	GPSGoPlus Security	$0.00786	$0.00808	$0.0076	$13.04万	$4,825.90万	2.61%
289	CFGCentrifuge	$0.0957	$0.0986	$0.0931	$43.77万	$3,651.49万	-2.05%
455	ZILZilliqa	$0.001904	$0.001956	$0.001898	$19.71万	$3,778.64万	-2.51%
239	TLMAlien Worlds	$0.00119	$0.001249	$0.001175	$55.79万	$864.22万	-3.17%
244	BREVBrevis	$0.0846	$0.0909	$0.0822	$54.76万	$2,184.63万	-5.26%
331	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
477	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
360	ARKMArkham	$0.1134	$0.1153	$0.1123	$32.79万	$8,147.66万	-1.22%
540	JUVJuventus Fan Token	$0.266	$0.271	$0.265	$12.02万	$441.13万	-1.12%
538	AMDBAdvanced Micro Devices (bStock	$510.55	$512.21	$505.60	$12.20万	$1,044.47万	0.19%
524	HMSTRHamster Kombat	$0.0001395	$0.000142	$0.0001391	$13.80万	$907.45万	-1.06%
21	USD1USD1	$0.99902	$0.9994	$0.9989	$1,340.78万	$38.70亿	-0.03%
177	SUNSun Token	$0.01528	$0.01635	$0.01479	$82.79万	$3.00亿	-4.62%
451	FIDABonfida	$0.01667	$0.01726	$0.0166	$19.91万	$1,688.05万	-1.71%
207	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
276	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
208	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
325	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
277	LUMIALumia	$0.0784	$0.0826	$0.0771	$46.99万	$1,898.84万	-4.62%
71	SPKSpark	$0.017319	$0.0212	$0.017291	$293.52万	$6,169.48万	-10.56%