Space and Time
SXT · 美元计价
$0.00826
-3.28%
≈ ￥0.054516
(-$0.00)
更新于 2026-10-29 11:50:02
24H 最高$0.00864
24H 最低$0.00821
今日开盘$0.00854
24H 成交量$32.28万
流通市值$3,920.00万
24H 涨跌额(-$0.00)
历史最高$0.162092
最高日期2025-05-08
历史最低$0.00624003
最低日期2026-07-01
SXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
GPSGoPlus Security
|
$0.00804 | $0.00842 | $0.00802 | $17.68万 | $4,997.68万 | -3.13% |
| 169 |
CFGCentrifuge
|
$0.1019 | $0.1104 | $0.1014 | $142.07万 | $4,033.50万 | -7.70% |
| 398 |
ZILZilliqa
|
$0.001954 | $0.002052 | $0.001942 | $36.22万 | $3,916.70万 | -3.46% |
| 424 |
TLMAlien Worlds
|
$0.001196 | $0.00126 | $0.001193 | $31.95万 | $882.98万 | -2.21% |
| 244 |
BREVBrevis
|
$0.0793 | $0.0861 | $0.0789 | $75.91万 | $2,060.43万 | -3.65% |
| 396 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 552 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 388 |
ARKMArkham
|
$0.1185 | $0.1238 | $0.1177 | $37.25万 | $8,727.01万 | -2.39% |
| 471 |
JUVJuventus Fan Token
|
$0.274 | $0.286 | $0.272 | $26.17万 | $461.20万 | -3.86% |
| 94 |
AMDBAdvanced Micro Devices (bStock
|
$558.2 | $581.36 | $553.36 | $350.10万 | $1,308.42万 | -2.20% |
| 487 |
HMSTRHamster Kombat
|
$0.0001397 | $0.0001462 | $0.0001395 | $24.37万 | $931.71万 | -3.12% |
| 6 |
USD1USD1
|
$1 | $1.00 | $0.99986 | $1.38亿 | $38.89亿 | -0.02% |
| 474 |
SUNSun Token
|
$0.01621 | $0.01631 | $0.01617 | $25.63万 | $3.11亿 | -0.43% |
| 547 |
FIDABonfida
|
$0.01735 | $0.01821 | $0.01728 | $17.93万 | $1,777.54万 | -4.04% |
| 266 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 345 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 268 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 382 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 252 |
LUMIALumia
|
$0.0838 | $0.0861 | $0.0816 | $74.37万 | $2,027.57万 | -0.36% |
| 249 |
SPKSpark
|
$0.018069 | $0.018945 | $0.017975 | $74.94万 | $6,330.35万 | -2.53% |
相关站点
共 40 个
MarsCoin - 比特币行情
比特现金 - BTC行情
Tether Gold - 币种排行
Initia - 比特币
Celestia - 加密货币行情
Artificial - BTC行情
Starknet - 以太坊ETH价格
Artificial - 数字货币市值
United Stables - 比特币行情
NEAR Protocol - 加密货币行情
NFP - BTC行情
Internet - 比特币行情
Quant - BTC行情
Solana - 比特币行情
Quant - 以太坊ETH价格
First Digital - 数字货币市值
Avalanche - 比特币行情
Plasma - 比特币行情
比特币 - 数字货币市值
比特币 - 数字货币市值
Internet - 币种排行
Sui - 以太坊ETH价格
USD.AI - BTC行情
Midnight - 比特币行情
Tokamak - 加密货币行情
Midnight - 加密货币行情
QQQB - 数字货币市值
Gram - 比特币行情
EUR - BTC行情
PAX Gold - 比特币行情
Aptos - 以太坊ETH价格
Gram - 比特币行情
Injective - 币种排行
Blur - 比特币
Plasma - 以太坊ETH价格
Tutorial - 比特币
波场 - 加密货币行情
Caldera - BTC行情
StraitsX XUSD - BTC行情
艾达币 - BTC行情