Storj
STORJ · 美元计价
$0.0298
-7.17%
≈ ￥0.19668
(-$0.00)
更新于 2026-10-29 12:10:02
24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$918.93万
24H 涨跌额(-$0.00)
历史最高$3.81
最高日期2021-03-27
历史最低$0.02069
最低日期2026-10-26
STORJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
GPSGoPlus Security
|
$0.00803 | $0.00842 | $0.00802 | $17.52万 | $4,997.68万 | -3.02% |
| 171 |
CFGCentrifuge
|
$0.1018 | $0.11 | $0.1014 | $141.27万 | $4,033.50万 | -7.37% |
| 403 |
ZILZilliqa
|
$0.001943 | $0.002052 | $0.001942 | $35.53万 | $3,916.70万 | -3.62% |
| 422 |
TLMAlien Worlds
|
$0.001193 | $0.00126 | $0.001191 | $32.22万 | $882.98万 | -2.29% |
| 247 |
BREVBrevis
|
$0.0792 | $0.0861 | $0.0789 | $75.15万 | $2,060.43万 | -4.12% |
| 397 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 551 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 386 |
ARKMArkham
|
$0.1181 | $0.1238 | $0.1177 | $37.69万 | $8,727.01万 | -2.07% |
| 466 |
JUVJuventus Fan Token
|
$0.273 | $0.286 | $0.272 | $26.42万 | $461.20万 | -4.55% |
| 95 |
AMDBAdvanced Micro Devices (bStock
|
$557.38 | $581.36 | $553.36 | $349.32万 | $1,308.42万 | -2.18% |
| 488 |
HMSTRHamster Kombat
|
$0.0001393 | $0.0001462 | $0.0001393 | $24.39万 | $931.71万 | -3.26% |
| 6 |
USD1USD1
|
$1 | $1.00 | $0.99986 | $1.38亿 | $38.89亿 | -0.02% |
| 481 |
SUNSun Token
|
$0.0162 | $0.01631 | $0.01617 | $24.82万 | $3.11亿 | -0.49% |
| 549 |
FIDABonfida
|
$0.01729 | $0.01821 | $0.01728 | $17.90万 | $1,777.54万 | -4.10% |
| 263 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 345 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 267 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 384 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 252 |
LUMIALumia
|
$0.0833 | $0.0861 | $0.0816 | $74.16万 | $2,027.57万 | -0.48% |
| 251 |
SPKSpark
|
$0.017985 | $0.018945 | $0.017975 | $74.50万 | $6,330.35万 | -2.78% |
相关站点
共 40 个
Sui - BTC行情
Falcon Finance - 数字货币市值
币安币 - 比特币行情
以太坊 - BTC行情
Tutorial - BTC行情
NFP - 以太坊ETH价格
Artificial - 以太坊ETH价格
Worldcoin - 加密货币行情
NFP - BTC行情
Renzo - BTC行情
瑞波币 - BTC行情
Tokamak - 币种排行
Plasma - 比特币
QQQB - 比特币行情
Starknet - BTC行情
Bubblemaps - 加密货币行情
瑞波币 - 比特币行情
Tutorial - 数字货币市值
Falcon Finance - 比特币
Initia - 数字货币市值
MegaETH - 加密货币行情
EUR - 币种排行
Nillion - 比特币行情
比特现金 - 数字货币市值
Plume - 以太坊ETH价格
QQQB - 加密货币行情
United Stables - BTC行情
Katana - BTC行情
Midnight - 币种排行
波场 - 比特币行情
Filecoin - 比特币
Falcon Finance - BTC行情
United Stables - BTC行情
狗币 - 币种排行
Aster - 数字货币市值
MegaETH - BTC行情
Zama - 比特币行情
Shiba Inu - 比特币
比特币 - 数字货币市值
Filecoin - 比特币