SSV Network
SSV · 美元计价
$2.443
-0.61%
≈ ￥16.1238
(-$0.02)
更新于 2026-10-29 11:15:01
24H 最高$2.54
24H 最低$2.43
今日开盘$2.458
24H 成交量$19.33万
流通市值$3,727.98万
24H 涨跌额(-$0.02)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
GPSGoPlus Security
|
$0.00805 | $0.00842 | $0.00805 | $17.21万 | $4,997.68万 | -3.25% |
| 171 |
CFGCentrifuge
|
$0.1022 | $0.111 | $0.1014 | $140.82万 | $4,033.50万 | -7.60% |
| 397 |
ZILZilliqa
|
$0.001968 | $0.002052 | $0.001943 | $36.25万 | $3,916.70万 | -2.38% |
| 427 |
TLMAlien Worlds
|
$0.001195 | $0.00126 | $0.001193 | $31.55万 | $882.98万 | -2.69% |
| 242 |
BREVBrevis
|
$0.0795 | $0.0861 | $0.0791 | $77.26万 | $2,060.43万 | -4.33% |
| 396 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 549 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 392 |
ARKMArkham
|
$0.1186 | $0.1238 | $0.1177 | $36.97万 | $8,727.01万 | -2.31% |
| 475 |
JUVJuventus Fan Token
|
$0.274 | $0.287 | $0.272 | $25.61万 | $461.20万 | -4.20% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$555.82 | $581.36 | $553.36 | $351.07万 | $1,308.42万 | -2.32% |
| 484 |
HMSTRHamster Kombat
|
$0.0001402 | $0.0001462 | $0.00014 | $24.47万 | $931.71万 | -2.77% |
| 6 |
USD1USD1
|
$0.9999 | $1.00 | $0.99986 | $1.35亿 | $38.89亿 | -0.03% |
| 479 |
SUNSun Token
|
$0.01618 | $0.01631 | $0.01617 | $24.87万 | $3.11亿 | -0.55% |
| 551 |
FIDABonfida
|
$0.01736 | $0.01821 | $0.01728 | $17.69万 | $1,777.54万 | -3.66% |
| 264 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 344 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 267 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 385 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 243 |
LUMIALumia
|
$0.0832 | $0.0861 | $0.0816 | $76.86万 | $2,027.57万 | -1.77% |
| 241 |
SPKSpark
|
$0.018018 | $0.018945 | $0.018003 | $77.48万 | $6,330.35万 | -2.56% |
相关站点
共 40 个
Bubblemaps - 加密货币行情
Ethena - 加密货币行情
Initia - BTC行情
Starknet - BTC行情
Aave - 以太坊ETH价格
MegaETH - 加密货币行情
Ethena - 数字货币市值
Official Trump - 加密货币行情
大零币 - BTC行情
Optimism - 以太坊ETH价格
Nillion - 比特币行情
Plume - 数字货币市值
达世币 - BTC行情
LayerZero - 币种排行
Polkadot - 比特币
Injective - BTC行情
Filecoin - 数字货币市值
Starknet - BTC行情
Tokamak - 数字货币市值
Pump.fun - 数字货币市值
LITEB - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
MyShell - 币种排行
瑞波币 - 币种排行
波场 - 比特币
EUR - 比特币
Blur - 以太坊ETH价格
NFP - 数字货币市值
USD1 - 以太坊ETH价格
Worldcoin - 加密货币行情
Arbitrum - 以太坊ETH价格
MarsCoin - 比特币
Renzo - 币种排行
Chainlink - 比特币
Ondo - 比特币行情
Tutorial - 比特币行情
狗币 - 币种排行
Plasma - 加密货币行情
MarsCoin - 加密货币行情
Tutorial - 币种排行