Solana

SOL · 美元计价

$97.25

-2.71% ≈ ￥641.85 (-$2.71)

更新于 2026-10-30 16:40:02

24H 最高$103.18

24H 最低$92.34

今日开盘$99.96

24H 成交量$4.61亿

流通市值$605.20亿

24H 涨跌额(-$2.71)

历史最高$293.31

最高日期2025-01-19

历史最低$0.500801

最低日期2020-05-11

SOL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	GPSGoPlus Security	$0.00804	$0.00878	$0.00774	$61.52万	$5,062.34万	0.38%
132	CFGCentrifuge	$0.0908	$0.1084	$0.0805	$356.66万	$4,106.85万	-11.16%
371	ZILZilliqa	$0.001934	$0.002083	$0.001846	$68.21万	$4,014.11万	-1.68%
144	TLMAlien Worlds	$0.001199	$0.0014	$0.001064	$298.89万	$871.14万	2.22%
319	BREVBrevis	$0.0836	$0.0851	$0.0779	$82.90万	$2,097.08万	2.96%
511	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
625	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
224	ARKMArkham	$0.1062	$0.1235	$0.1006	$152.70万	$8,765.39万	-9.39%
483	JUVJuventus Fan Token	$0.264	$0.281	$0.251	$41.49万	$460.19万	-2.58%
122	AMDBAdvanced Micro Devices (bStock	$528.37	$575.35	$522.47	$382.84万	$1,163.15万	-5.71%
383	HMSTRHamster Kombat	$0.0001397	$0.0001455	$0.0001275	$65.51万	$930.21万	-0.36%
10	USD1USD1	$0.99976	$1.00	$0.9987	$2.27亿	$38.85亿	-0.03%
175	SUNSun Token	$0.01639	$0.01745	$0.01604	$221.36万	$3.13亿	0.80%
499	FIDABonfida	$0.01652	$0.01836	$0.01584	$39.02万	$1,799.89万	-4.78%
358	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
458	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
362	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
505	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
230	LUMIALumia	$0.0818	$0.0869	$0.0793	$147.04万	$1,988.72万	-2.04%
285	SPKSpark	$0.017141	$0.018897	$0.016179	$95.25万	$6,383.21万	-4.49%