The Sandbox

SAND · 美元计价

$0.04678

-3.73% ≈ ￥0.308748 (-$0.00)

更新于 2026-10-29 17:55:02

24H 最高$0.04904

24H 最低$0.04563

今日开盘$0.04859

24H 成交量$156.72万

流通市值$1.40亿

24H 涨跌额(-$0.00)

历史最高$8.4

最高日期2021-11-24

历史最低$0.028978

最低日期2020-11-04

SAND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	GPSGoPlus Security	$0.00808	$0.00842	$0.008	$18.16万	$4,997.68万	-2.06%
181	CFGCentrifuge	$0.1028	$0.1095	$0.1014	$120.89万	$4,033.50万	-5.69%
420	ZILZilliqa	$0.00197	$0.002032	$0.001942	$32.50万	$3,916.70万	-1.80%
364	TLMAlien Worlds	$0.001185	$0.00126	$0.001168	$41.87万	$882.98万	-2.47%
273	BREVBrevis	$0.0823	$0.0861	$0.0789	$69.51万	$2,060.43万	-1.20%
399	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
560	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
439	ARKMArkham	$0.1176	$0.1238	$0.1169	$30.48万	$8,727.01万	-2.81%
497	JUVJuventus Fan Token	$0.271	$0.283	$0.271	$23.58万	$461.20万	-3.90%
91	AMDBAdvanced Micro Devices (bStock	$563.16	$581.36	$553.36	$357.08万	$1,308.42万	-0.99%
485	HMSTRHamster Kombat	$0.0001409	$0.0001462	$0.0001393	$25.79万	$931.71万	-2.09%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.49亿	$38.89亿	-0.01%
520	SUNSun Token	$0.01628	$0.01629	$0.01617	$21.25万	$3.11亿	0.25%
563	FIDABonfida	$0.01743	$0.01821	$0.01724	$17.18万	$1,777.54万	-3.44%
265	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
343	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
271	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
391	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
288	LUMIALumia	$0.0838	$0.0861	$0.0816	$63.00万	$2,027.57万	-1.18%
270	SPKSpark	$0.018068	$0.018945	$0.01787	$70.46万	$6,330.35万	-1.53%