Sonic
S · 美元计价
$0.04692
1.06%
≈ ￥0.309672
($0.00)
更新于 2026-10-29 05:50:02
24H 最高$0.047
24H 最低$0.04521
今日开盘$0.04643
24H 成交量$142.90万
流通市值$1.80亿
24H 涨跌额($0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.019066
最低日期2026-06-25
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
GPSGoPlus Security
|
$0.00834 | $0.00842 | $0.00809 | $17.41万 | $4,925.68万 | -0.12% |
| 164 |
CFGCentrifuge
|
$0.1058 | $0.1129 | $0.1029 | $145.78万 | $3,970.72万 | -5.54% |
| 373 |
ZILZilliqa
|
$0.002004 | $0.002052 | $0.001963 | $39.14万 | $3,872.69万 | 0.10% |
| 500 |
TLMAlien Worlds
|
$0.00124 | $0.00126 | $0.001199 | $21.28万 | $855.72万 | 1.14% |
| 207 |
BREVBrevis
|
$0.0825 | $0.0867 | $0.0813 | $98.41万 | $2,083.27万 | -4.73% |
| 388 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 535 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 308 |
ARKMArkham
|
$0.1226 | $0.1238 | $0.1185 | $54.31万 | $8,543.29万 | 1.49% |
| 490 |
JUVJuventus Fan Token
|
$0.282 | $0.287 | $0.276 | $21.97万 | $454.28万 | -0.70% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$568.32 | $581.36 | $560.57 | $307.28万 | $1,297.97万 | 0.97% |
| 515 |
HMSTRHamster Kombat
|
$0.0001447 | $0.0001462 | $0.0001413 | $19.87万 | $909.64万 | 1.47% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.17亿 | $38.94亿 | -0.01% |
| 401 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01616 | $34.97万 | $3.12亿 | 0.37% |
| 577 |
FIDABonfida
|
$0.0181 | $0.01821 | $0.01765 | $15.00万 | $1,764.75万 | 0.61% |
| 255 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 340 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 256 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 379 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 187 |
LUMIALumia
|
$0.0856 | $0.0881 | $0.0811 | $115.84万 | $1,988.21万 | -2.40% |
| 246 |
SPKSpark
|
$0.018641 | $0.018945 | $0.018006 | $72.95万 | $6,221.86万 | 0.58% |
相关站点
共 40 个
Aster - 比特币
Solana - 比特币行情
Pepe - BTC行情
NEAR Protocol - 加密货币行情
Aave - BTC行情
狗币 - 加密货币行情
Celo - 以太坊ETH价格
Bubblemaps - 数字货币市值
USD1 - BTC行情
USDC - BTC行情
USD.AI - 币种排行
First Digital - 币种排行
币安币 - BTC行情
USD1 - BTC行情
瑞波币 - 以太坊ETH价格
币安币 - 以太坊ETH价格
Pump.fun - BTC行情
Plume - 以太坊ETH价格
QQQB - 以太坊ETH价格
RWUSD - 比特币
EUR - 比特币
Polkadot - 币种排行
Hedera - 加密货币行情
Hedera - 数字货币市值
Chainlink - 以太坊ETH价格
Celestia - BTC行情
Huma Finance - 比特币行情
Aptos - 比特币行情
Ondo - 币种排行
Initia - BTC行情
USD.AI - 比特币
Caldera - 加密货币行情
Tokamak - 比特币
Ethena - 以太坊ETH价格
瑞波币 - 数字货币市值
Plasma - 比特币
Plasma - 数字货币市值
USDC - 以太坊ETH价格
Artificial - 比特币行情
Aster - BTC行情