Ravencoin

RVN · 美元计价

$0.001362

-1.16% ≈ ￥0.0089892 (-$0.00)

更新于 2026-11-01 10:40:02

24H 最高$0.001417

24H 最低$0.001361

今日开盘$0.001378

24H 成交量$24.39万

流通市值$2,317.03万

24H 涨跌额(-$0.00)

历史最高$0.285218

最高日期2021-02-20

历史最低$0.00126886

最低日期2026-10-30

RVN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	GPSGoPlus Security	$0.0078	$0.00808	$0.0076	$12.90万	$4,825.90万	0.91%
306	CFGCentrifuge	$0.0946	$0.0984	$0.0931	$39.96万	$3,651.49万	-3.57%
457	ZILZilliqa	$0.001893	$0.001953	$0.00189	$19.65万	$3,778.64万	-3.07%
240	TLMAlien Worlds	$0.001185	$0.001249	$0.001175	$55.18万	$864.22万	-3.34%
245	BREVBrevis	$0.0837	$0.0909	$0.0822	$54.44万	$2,184.63万	-7.21%
332	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
477	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
351	ARKMArkham	$0.1128	$0.1153	$0.1123	$33.68万	$8,147.66万	-1.91%
539	JUVJuventus Fan Token	$0.266	$0.271	$0.265	$12.00万	$441.13万	-1.12%
538	AMDBAdvanced Micro Devices (bStock	$509.96	$512.21	$505.60	$12.41万	$1,044.47万	-0.04%
524	HMSTRHamster Kombat	$0.000139	$0.000142	$0.000139	$13.78万	$907.45万	-1.91%
21	USD1USD1	$0.999	$0.9994	$0.9989	$1,334.86万	$38.70亿	-0.03%
166	SUNSun Token	$0.01505	$0.01635	$0.01479	$89.76万	$3.00亿	-6.06%
453	FIDABonfida	$0.0166	$0.01726	$0.01658	$20.05万	$1,688.05万	-2.24%
207	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
275	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
209	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
323	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
276	LUMIALumia	$0.0782	$0.0826	$0.0771	$47.05万	$1,898.84万	-5.10%
72	SPKSpark	$0.017281	$0.0212	$0.017235	$287.49万	$6,169.48万	-12.37%