云算宝
RLC · 美元计价
$0.504
-1.74%
≈ ￥3.3264
(-$0.01)
更新于 2026-10-29 02:25:01
24H 最高$0.5282
24H 最低$0.4969
今日开盘$0.5129
24H 成交量$122.29万
流通市值$4,472.49万
24H 涨跌额(-$0.01)
历史最高$15.51
最高日期2021-05-10
历史最低$0.153815
最低日期2018-12-14
RLC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
GPSGoPlus Security
|
$0.00814 | $0.00843 | $0.00809 | $12.68万 | $4,925.68万 | -3.33% |
| 128 |
CFGCentrifuge
|
$0.1041 | $0.1138 | $0.1029 | $185.24万 | $3,970.72万 | -6.64% |
| 382 |
ZILZilliqa
|
$0.001973 | $0.002052 | $0.001963 | $36.33万 | $3,872.69万 | -1.05% |
| 510 |
TLMAlien Worlds
|
$0.00121 | $0.001231 | $0.001191 | $18.48万 | $855.72万 | 1.43% |
| 178 |
BREVBrevis
|
$0.0834 | $0.0872 | $0.0813 | $117.86万 | $2,083.27万 | -2.91% |
| 378 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 519 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 292 |
ARKMArkham
|
$0.1194 | $0.1235 | $0.1185 | $53.56万 | $8,543.29万 | 0.08% |
| 501 |
JUVJuventus Fan Token
|
$0.277 | $0.287 | $0.276 | $19.62万 | $454.28万 | -2.12% |
| 92 |
AMDBAdvanced Micro Devices (bStock
|
$570.46 | $574.43 | $558.68 | $334.96万 | $1,297.97万 | 1.77% |
| 524 |
HMSTRHamster Kombat
|
$0.0001425 | $0.0001449 | $0.0001413 | $17.30万 | $909.64万 | 0.00% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.12亿 | $38.94亿 | 0.01% |
| 276 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01613 | $57.98万 | $3.12亿 | 0.12% |
| 593 |
FIDABonfida
|
$0.01776 | $0.01814 | $0.01765 | $12.08万 | $1,764.75万 | -0.56% |
| 248 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 334 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 250 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 372 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 165 |
LUMIALumia
|
$0.0823 | $0.0881 | $0.0811 | $129.53万 | $1,988.21万 | -2.72% |
| 252 |
SPKSpark
|
$0.018357 | $0.018607 | $0.018006 | $68.95万 | $6,221.86万 | -0.34% |
相关站点
共 40 个
NFP - 以太坊ETH价格
Filecoin - 数字货币市值
Gitcoin - 以太坊ETH价格
Katana - 以太坊ETH价格
Lorenzo - 加密货币行情
Tutorial - 比特币行情
Plasma - 比特币
Aave - 币种排行
RWUSD - 以太坊ETH价格
USD1 - BTC行情
MarsCoin - 加密货币行情
NFP - 加密货币行情
RWUSD - 比特币行情
Hedera - 比特币行情
Gitcoin - 比特币
Bittensor - 加密货币行情
Pepe - 数字货币市值
Haedal - BTC行情
Ethena - 数字货币市值
Pump.fun - 币种排行
PAX Gold - 比特币
Huma Finance - 加密货币行情
QQQB - 比特币行情
Pepe - 币种排行
Arbitrum - 币种排行
QQQB - BTC行情
瑞波币 - 加密货币行情
Optimism - 以太坊ETH价格
Hyperliquid - 币种排行
Initia - 币种排行
Renzo - BTC行情
First Digital - 比特币
Aptos - 比特币
恒星币 - 比特币行情
StraitsX XUSD - 比特币行情
RWUSD - 以太坊ETH价格
以太坊 - 加密货币行情
Huma Finance - 加密货币行情
Ethena - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格