Request

REQ · 美元计价

$0.0508

-1.55% ≈ ￥0.33528 (-$0.00)

更新于 2026-10-30 21:20:01

24H 最高$0.0523

24H 最低$0.0487

今日开盘$0.0516

24H 成交量$11.23万

流通市值$4,120.35万

24H 涨跌额(-$0.00)

历史最高$1.059

最高日期2018-01-05

历史最低$0.00454707

最低日期2020-03-12

REQ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	GPSGoPlus Security	$0.00778	$0.00878	$0.00774	$76.30万	$5,062.34万	-6.27%
128	CFGCentrifuge	$0.0925	$0.1084	$0.0805	$367.19万	$4,106.85万	-12.24%
367	ZILZilliqa	$0.001938	$0.002083	$0.001846	$70.21万	$4,014.11万	-3.58%
117	TLMAlien Worlds	$0.001347	$0.00145	$0.001064	$425.04万	$871.14万	11.97%
301	BREVBrevis	$0.086	$0.0874	$0.0779	$89.89万	$2,097.08万	5.65%
517	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
621	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
193	ARKMArkham	$0.1095	$0.1235	$0.1006	$194.59万	$8,765.39万	-8.37%
492	JUVJuventus Fan Token	$0.265	$0.281	$0.251	$41.04万	$460.19万	-4.33%
129	AMDBAdvanced Micro Devices (bStock	$512.54	$575.35	$511.03	$365.37万	$1,163.15万	-9.21%
396	HMSTRHamster Kombat	$0.0001392	$0.0001455	$0.0001275	$62.22万	$930.21万	-1.83%
11	USD1USD1	$0.99902	$1.00	$0.9987	$2.06亿	$38.85亿	-0.11%
171	SUNSun Token	$0.01614	$0.01745	$0.01604	$231.55万	$3.13亿	-0.92%
505	FIDABonfida	$0.01647	$0.01836	$0.01584	$38.26万	$1,799.89万	-6.95%
363	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
465	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
366	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
507	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
225	LUMIALumia	$0.0817	$0.0869	$0.0793	$152.50万	$1,988.72万	-3.88%
298	SPKSpark	$0.017265	$0.018897	$0.016179	$92.08万	$6,383.21万	-5.89%