RedStone
RED · 美元计价
$0.1475
-3.91%
≈ ￥0.9735
(-$0.01)
更新于 2026-10-29 15:05:01
24H 最高$0.1546
24H 最低$0.1473
今日开盘$0.1535
24H 成交量$25.20万
流通市值$8,456.65万
24H 涨跌额(-$0.01)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
GPSGoPlus Security
|
$0.00805 | $0.00842 | $0.00802 | $17.57万 | $4,997.68万 | -2.78% |
| 175 |
CFGCentrifuge
|
$0.1023 | $0.11 | $0.1014 | $134.29万 | $4,033.50万 | -4.84% |
| 418 |
ZILZilliqa
|
$0.001954 | $0.002048 | $0.001942 | $32.20万 | $3,916.70万 | -4.31% |
| 402 |
TLMAlien Worlds
|
$0.001192 | $0.00126 | $0.001191 | $35.37万 | $882.98万 | -1.73% |
| 249 |
BREVBrevis
|
$0.0814 | $0.0861 | $0.0789 | $75.67万 | $2,060.43万 | -0.37% |
| 395 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 553 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 406 |
ARKMArkham
|
$0.1182 | $0.1238 | $0.1177 | $34.99万 | $8,727.01万 | -1.50% |
| 485 |
JUVJuventus Fan Token
|
$0.275 | $0.283 | $0.272 | $25.06万 | $461.20万 | -2.14% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$561.26 | $581.36 | $553.36 | $350.09万 | $1,308.42万 | -1.90% |
| 489 |
HMSTRHamster Kombat
|
$0.0001401 | $0.0001462 | $0.0001393 | $24.79万 | $931.71万 | -2.23% |
| 6 |
USD1USD1
|
$0.99996 | $1.00 | $0.99986 | $1.41亿 | $38.89亿 | -0.02% |
| 518 |
SUNSun Token
|
$0.0162 | $0.01629 | $0.01617 | $21.19万 | $3.11亿 | -0.49% |
| 559 |
FIDABonfida
|
$0.01736 | $0.01821 | $0.01728 | $17.25万 | $1,777.54万 | -3.23% |
| 269 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 346 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 272 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 387 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 285 |
LUMIALumia
|
$0.0837 | $0.0861 | $0.0816 | $66.17万 | $2,027.57万 | -1.06% |
| 261 |
SPKSpark
|
$0.018002 | $0.018945 | $0.017975 | $73.45万 | $6,330.35万 | -1.63% |
相关站点
共 40 个
MyShell - 加密货币行情
Hyperliquid - 以太坊ETH价格
Midnight - 以太坊ETH价格
Tutorial - 币种排行
Hyperliquid - 币种排行
BFUSD - 币种排行
Pepe - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
达世币 - 比特币
Aptos - 比特币
MegaETH - BTC行情
LITEB - 比特币
Chainlink - 比特币行情
Hedera - 加密货币行情
Blur - 以太坊ETH价格
达世币 - 比特币行情
Gram - BTC行情
Sui - 币种排行
Artificial - 币种排行
Pepe - 比特币行情
Tutorial - 比特币
Ethena - 加密货币行情
Midnight - 比特币
Ripple USD - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Gitcoin - 加密货币行情
莱特币 - 以太坊ETH价格
Worldcoin - 加密货币行情
莱特币 - 比特币行情
Solana - 比特币行情
Pepe - BTC行情
Hedera - 比特币行情
Midnight - 币种排行
StraitsX XUSD - 币种排行
Aptos - 数字货币市值
波场 - 比特币行情
大零币 - 币种排行
Avalanche - 币种排行
Chainlink - 比特币
Tokamak - BTC行情