QNTB

QNTB · 美元计价

$33.99

0.12% ≈ ￥224.334 ($0.04)

更新于 2026-11-01 07:35:02

24H 最高$34.15

24H 最低$33.76

今日开盘$33.95

24H 成交量$2.64万

流通市值—

24H 涨跌额($0.04)

历史最高$72.89

最高日期2026-08-01

历史最低$32.13

最低日期2026-10-01

QNTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	GPSGoPlus Security	$0.00779	$0.00808	$0.0076	$14.82万	$4,825.90万	0.13%
280	CFGCentrifuge	$0.0948	$0.0986	$0.0931	$47.26万	$3,651.49万	-2.27%
453	ZILZilliqa	$0.001907	$0.00199	$0.001898	$21.04万	$3,778.64万	-3.74%
222	TLMAlien Worlds	$0.001185	$0.001257	$0.001175	$62.90万	$864.22万	-4.67%
246	BREVBrevis	$0.0843	$0.0909	$0.0822	$54.09万	$2,184.63万	-5.71%
336	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
486	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
337	ARKMArkham	$0.1138	$0.1156	$0.1123	$36.76万	$8,147.66万	-0.52%
540	JUVJuventus Fan Token	$0.266	$0.271	$0.265	$12.90万	$441.13万	-0.75%
517	AMDBAdvanced Micro Devices (bStock	$508.7	$512.21	$505.60	$14.84万	$1,044.47万	-0.22%
512	HMSTRHamster Kombat	$0.0001401	$0.0001424	$0.0001391	$15.31万	$907.45万	-0.07%
22	USD1USD1	$0.99914	$0.99947	$0.9989	$1,302.01万	$38.70亿	-0.03%
218	SUNSun Token	$0.01494	$0.01635	$0.01489	$65.84万	$3.00亿	-8.29%
469	FIDABonfida	$0.01665	$0.01726	$0.01665	$19.09万	$1,688.05万	-1.89%
209	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
282	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
211	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
327	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
274	LUMIALumia	$0.078	$0.083	$0.0771	$48.12万	$1,898.84万	-4.41%
71	SPKSpark	$0.017455	$0.0212	$0.01735	$306.11万	$6,169.48万	-7.19%