QuarkChain

QKC · 美元计价

$0.002388

-2.81% ≈ ￥0.015761 (-$0.00)

更新于 2026-10-30 04:25:02

24H 最高$0.002475

24H 最低$0.002347

今日开盘$0.002457

24H 成交量$4.50万

流通市值$1,740.04万

24H 涨跌额(-$0.00)

历史最高$0.338765

最高日期2018-06-04

历史最低$0.00137714

最低日期2020-03-12

QKC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	GPSGoPlus Security	$0.00825	$0.00878	$0.008	$37.09万	$5,062.34万	-0.60%
188	CFGCentrifuge	$0.1041	$0.1084	$0.1014	$117.88万	$4,106.85万	-1.89%
381	ZILZilliqa	$0.002011	$0.002083	$0.001942	$41.69万	$4,014.11万	0.15%
176	TLMAlien Worlds	$0.001217	$0.0014	$0.001168	$137.80万	$871.14万	-0.41%
371	BREVBrevis	$0.0836	$0.0851	$0.0789	$43.81万	$2,097.08万	1.46%
418	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
571	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
394	ARKMArkham	$0.1162	$0.1235	$0.1149	$39.60万	$8,765.39万	-4.28%
504	JUVJuventus Fan Token	$0.275	$0.283	$0.271	$25.05万	$460.19万	-2.14%
87	AMDBAdvanced Micro Devices (bStock	$543.55	$575.35	$524.75	$436.62万	$1,163.15万	-5.08%
496	HMSTRHamster Kombat	$0.0001394	$0.0001455	$0.0001383	$26.10万	$930.21万	-3.13%
9	USD1USD1	$0.99998	$1.00	$0.99986	$1.53亿	$38.85亿	-0.01%
509	SUNSun Token	$0.01627	$0.01632	$0.01617	$24.64万	$3.13亿	0.19%
556	FIDABonfida	$0.01761	$0.01836	$0.01724	$19.60万	$1,799.89万	-2.11%
272	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
355	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
275	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
406	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
328	LUMIALumia	$0.0848	$0.0858	$0.0816	$52.62万	$1,988.72万	1.92%
299	SPKSpark	$0.018064	$0.018897	$0.01787	$59.10万	$6,383.21万	-2.73%