Qualcomm (bStocks Tokenized St
QCOMB · 美元计价
$180.27
-2.71%
≈ ￥1189.78
(-$5.02)
更新于 2026-10-29 13:40:02
24H 最高$186.10
24H 最低$177.99
今日开盘$185.29
24H 成交量$28.67万
流通市值$270.29万
24H 涨跌额(-$5.02)
历史最高$206.41
最高日期2026-09-25
历史最低$143.1
最低日期2026-07-29
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
GPSGoPlus Security
|
$0.00816 | $0.00842 | $0.00802 | $17.45万 | $4,997.68万 | -1.69% |
| 172 |
CFGCentrifuge
|
$0.1039 | $0.11 | $0.1014 | $135.11万 | $4,033.50万 | -3.89% |
| 409 |
ZILZilliqa
|
$0.001992 | $0.002052 | $0.001942 | $34.24万 | $3,916.70万 | -1.63% |
| 407 |
TLMAlien Worlds
|
$0.00122 | $0.00126 | $0.001191 | $34.39万 | $882.98万 | 0.33% |
| 259 |
BREVBrevis
|
$0.0811 | $0.0861 | $0.0789 | $73.68万 | $2,060.43万 | -0.86% |
| 393 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 553 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 385 |
ARKMArkham
|
$0.1202 | $0.1238 | $0.1177 | $37.33万 | $8,727.01万 | -0.66% |
| 467 |
JUVJuventus Fan Token
|
$0.276 | $0.284 | $0.272 | $26.95万 | $461.20万 | -2.47% |
| 95 |
AMDBAdvanced Micro Devices (bStock
|
$565.13 | $581.36 | $553.36 | $348.84万 | $1,308.42万 | -0.71% |
| 481 |
HMSTRHamster Kombat
|
$0.0001419 | $0.0001462 | $0.0001393 | $24.99万 | $931.71万 | -1.32% |
| 6 |
USD1USD1
|
$0.99998 | $1.00 | $0.99986 | $1.40亿 | $38.89亿 | -0.02% |
| 503 |
SUNSun Token
|
$0.01621 | $0.01631 | $0.01617 | $22.57万 | $3.11亿 | -0.43% |
| 552 |
FIDABonfida
|
$0.01756 | $0.01821 | $0.01728 | $17.88万 | $1,777.54万 | -2.50% |
| 268 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 343 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 269 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 383 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 264 |
LUMIALumia
|
$0.0846 | $0.0861 | $0.0816 | $72.22万 | $2,027.57万 | -0.35% |
| 250 |
SPKSpark
|
$0.018247 | $0.018945 | $0.017975 | $75.38万 | $6,330.35万 | -1.28% |
相关站点
共 40 个
Tokamak - 比特币
Tokamak - 数字货币市值
MarsCoin - 以太坊ETH价格
达世币 - 加密货币行情
LITEB - 比特币
Aster - 数字货币市值
Aster - BTC行情
Avalanche - 比特币
NEAR Protocol - BTC行情
Plasma - BTC行情
LITEB - 比特币行情
艾达币 - 币种排行
大零币 - 加密货币行情
MegaETH - 比特币
Zama - 以太坊ETH价格
Celo - 加密货币行情
Starknet - 以太坊ETH价格
Starknet - BTC行情
USDC - 加密货币行情
RWUSD - 加密货币行情
达世币 - 加密货币行情
Initia - 数字货币市值
PAX Gold - 以太坊ETH价格
Injective - 币种排行
QQQB - 以太坊ETH价格
Avalanche - 比特币行情
Worldcoin - 数字货币市值
USD1 - 数字货币市值
First Digital - 比特币
USD.AI - 比特币
Ethena - 数字货币市值
Shiba Inu - 数字货币市值
Ether.fi - 币种排行
Starknet - 数字货币市值
狗币 - 加密货币行情
Tutorial - 以太坊ETH价格
RWUSD - BTC行情
Official Trump - 比特币行情
Aave - 比特币
Renzo - 比特币