Pundi X

PUNDIX · 美元计价

$0.0998

-4.41% ≈ ￥0.65868 (-$0.00)

更新于 2026-10-29 15:35:01

24H 最高$0.1058

24H 最低$0.0995

今日开盘$0.1044

24H 成交量$12.43万

流通市值$2,695.85万

24H 涨跌额(-$0.00)

历史最高$10.07

最高日期2021-03-30

历史最低$0.071981

最低日期2026-08-14

PUNDIX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	GPSGoPlus Security	$0.00802	$0.00842	$0.00801	$17.96万	$4,997.68万	-3.26%
174	CFGCentrifuge	$0.1019	$0.11	$0.1014	$133.66万	$4,033.50万	-5.65%
420	ZILZilliqa	$0.001956	$0.002036	$0.001942	$32.18万	$3,916.70万	-3.93%
402	TLMAlien Worlds	$0.001181	$0.00126	$0.001176	$36.00万	$882.98万	-3.04%
255	BREVBrevis	$0.0806	$0.0861	$0.0789	$74.21万	$2,060.43万	-1.47%
396	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
557	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
416	ARKMArkham	$0.1172	$0.1238	$0.1171	$33.39万	$8,727.01万	-2.58%
477	JUVJuventus Fan Token	$0.273	$0.283	$0.271	$25.99万	$461.20万	-2.50%
95	AMDBAdvanced Micro Devices (bStock	$560.23	$581.36	$553.36	$349.30万	$1,308.42万	-1.96%
489	HMSTRHamster Kombat	$0.0001395	$0.0001462	$0.0001393	$24.92万	$931.71万	-2.72%
6	USD1USD1	$0.99997	$1.00	$0.99986	$1.43亿	$38.89亿	-0.02%
516	SUNSun Token	$0.0162	$0.01629	$0.01617	$21.53万	$3.11亿	-0.49%
563	FIDABonfida	$0.01728	$0.01821	$0.01724	$17.02万	$1,777.54万	-3.89%
269	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
346	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
271	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
388	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
281	LUMIALumia	$0.0839	$0.0861	$0.0816	$67.24万	$2,027.57万	-0.83%
270	SPKSpark	$0.017917	$0.018945	$0.01787	$71.01万	$6,330.35万	-2.24%