币闪快讯
行情总览
PUMP

Pump.fun

PUMP · 美元计价
$0.004355
4.49% ≈ ￥0.028743 ($0.00)
更新于 2026-10-28 16:50:01
24H 最高$0.004409
24H 最低$0.004092
今日开盘$0.004168
24H 成交量$1,730.95万
流通市值$19.73亿
24H 涨跌额($0.00)
历史最高$0.00881908
最高日期2025-09-14
历史最低$0.00115473
最低日期2026-06-25
← 返回行情列表

PUMP 走势

相关币种行情

查看全部行情 →
SK Hynix (bStocks Tokenized StSKHYB $156.64 +7.56% Aave $135.57 +3.57% United Stables $1.0005 -0.01% StraitsX XUSD $1.0011 -0.04% First Digital USDFDUSD $0.9989 +0.06% SpaceX (bStocks Tokenized StocSPCXB $149.89 +1.17% QuantQNT $197.92 -4.54% Circle Internet Group (bStocksCRCLB $81.97 +3.16%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
489 GPS GPSGoPlus Security $0.00824 $0.00843 $0.00799 $21.65万 $5,052.75万 1.73%
108 CFG CFGCentrifuge $0.1083 $0.1138 $0.0994 $252.89万 $4,208.18万 7.12%
376 ZIL ZILZilliqa $0.00201 $0.002052 $0.001939 $38.04万 $3,859.25万 3.45%
404 TLM TLMAlien Worlds $0.00122 $0.001239 $0.001141 $34.45万 $823.75万 5.81%
76 BREV BREVBrevis $0.0823 $0.0986 $0.0794 $485.22万 $2,008.07万 3.52%
388 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
529 WNXM WNXMWNXM $73.26 $76.37 $69.38 $17.77万 — 3.20%
280 ARKM ARKMArkham $0.1205 $0.1235 $0.1158 $57.85万 $8,569.61万 2.29%
475 JUV JUVJuventus Fan Token $0.283 $0.287 $0.277 $22.89万 $463.03万 1.43%
98 AMDB AMDBAdvanced Micro Devices (bStock $568.02 $572.74 $528.66 $297.11万 $1,259.97万 7.34%
498 HMSTR HMSTRHamster Kombat $0.000144 $0.0001449 $0.0001384 $20.87万 $909.71万 2.86%
6 USD1 USD1USD1 $1.0003 $1.00 $1.00 $1.08亿 $39.05亿 0.01%
275 SUN SUNSun Token $0.01628 $0.01632 $0.01613 $59.74万 $3.10亿 0.43%
606 FIDA FIDABonfida $0.01807 $0.01814 $0.01738 $11.43万 $1,759.66万 2.67%
253 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
325 DOCK DOCKDOCK $0.0039 $0.00437 $0.00374 $47.11万 — -6.48%
255 BOND BONDBOND $2.152 $2.17 $2.02 $70.44万 — 4.42%
378 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%
149 LUMIA LUMIALumia $0.0851 $0.0881 $0.0809 $149.27万 $1,915.45万 3.78%
254 SPK SPKSpark $0.018383 $0.018607 $0.018155 $71.00万 $6,244.49万 -0.69%

相关站点

共 40 个
Avalanche - BTC行情 PancakeSwap - 比特币 Aptos - 以太坊ETH价格 Arbitrum - BTC行情 Filecoin - 数字货币市值 Artificial - 以太坊ETH价格 EUR - 以太坊ETH价格 狗币 - 以太坊ETH价格 Bittensor - 币种排行 PAX Gold - 加密货币行情 Nillion - 加密货币行情 Gitcoin - 比特币行情 Pudgy Penguins - 比特币 First Digital - 比特币行情 Gram - 以太坊ETH价格 Aerodrome - 数字货币市值 Haedal - 币种排行 Haedal - 币种排行 Haedal - 币种排行 Vana - 比特币行情 Starknet - 比特币 Chainlink - 加密货币行情 比特现金 - 比特币 Official Trump - 以太坊ETH价格 波场 - 比特币行情 Brevis - 币种排行 USD1 - 比特币行情 Optimism - 币种排行 比特现金 - 数字货币市值 NEAR Protocol - BTC行情 Celo - 加密货币行情 NEAR Protocol - BTC行情 Plume - 数字货币市值 Internet - 数字货币市值 Worldcoin - 加密货币行情 Worldcoin - BTC行情 Bittensor - BTC行情 大零币 - 比特币行情 Gram - BTC行情 Celestia - BTC行情