Succinct
PROVE · 美元计价
$0.1933
-0.57%
≈ ￥1.2758
(-$0.00)
更新于 2026-10-29 06:50:02
24H 最高$0.1963
24H 最低$0.1909
今日开盘$0.1944
24H 成交量$28.08万
流通市值$3,753.86万
24H 涨跌额(-$0.00)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
GPSGoPlus Security
|
$0.00829 | $0.00842 | $0.00809 | $16.64万 | $4,925.68万 | -0.60% |
| 164 |
CFGCentrifuge
|
$0.1052 | $0.1129 | $0.1029 | $145.23万 | $3,970.72万 | -5.31% |
| 374 |
ZILZilliqa
|
$0.001998 | $0.002052 | $0.001963 | $38.83万 | $3,872.69万 | 0.50% |
| 491 |
TLMAlien Worlds
|
$0.001252 | $0.00126 | $0.001199 | $22.01万 | $855.72万 | 2.71% |
| 210 |
BREVBrevis
|
$0.0818 | $0.0862 | $0.0813 | $94.77万 | $2,083.27万 | -4.44% |
| 390 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 536 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 310 |
ARKMArkham
|
$0.1214 | $0.1238 | $0.1185 | $54.25万 | $8,543.29万 | 1.08% |
| 500 |
JUVJuventus Fan Token
|
$0.282 | $0.287 | $0.276 | $21.60万 | $454.28万 | -0.70% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$566.32 | $581.36 | $560.57 | $320.21万 | $1,297.97万 | 0.66% |
| 515 |
HMSTRHamster Kombat
|
$0.0001445 | $0.0001462 | $0.0001413 | $19.98万 | $909.64万 | 0.98% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.19亿 | $38.94亿 | 0.00% |
| 412 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01616 | $32.59万 | $3.12亿 | 0.37% |
| 574 |
FIDABonfida
|
$0.01801 | $0.01821 | $0.01765 | $15.13万 | $1,764.75万 | 0.45% |
| 257 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 340 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 259 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 381 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 188 |
LUMIALumia
|
$0.0846 | $0.0873 | $0.0811 | $113.63万 | $1,988.21万 | -2.87% |
| 246 |
SPKSpark
|
$0.018575 | $0.018945 | $0.018006 | $73.93万 | $6,221.86万 | 0.59% |
相关站点
共 40 个
LITEB - BTC行情
Aster - BTC行情
Plasma - 数字货币市值
Injective - BTC行情
Artificial Inu - 币种排行
Optimism - BTC行情
Celo - BTC行情
Quant - BTC行情
Injective - 比特币行情
Pepe - 比特币
波场 - 比特币行情
牛来 - 数字货币市值
Haedal - 比特币行情
Caldera - 数字货币市值
Zama - 数字货币市值
Aster - 币种排行
牛来 - 数字货币市值
Gitcoin - 加密货币行情
牛来 - 数字货币市值
Gram - 比特币
Shiba Inu - 数字货币市值
Bubblemaps - 以太坊ETH价格
Worldcoin - 加密货币行情
Raydium - 比特币
Tokamak - BTC行情
Uniswap - 加密货币行情
NFP - 数字货币市值
Sui - BTC行情
Caldera - 以太坊ETH价格
币安币 - 币种排行
Starknet - BTC行情
Nillion - 数字货币市值
Aave - BTC行情
Aster - 数字货币市值
MyShell - 加密货币行情
Ethena - BTC行情
Shiba Inu - 币种排行
比特现金 - 比特币
达世币 - 加密货币行情
Tokamak - 比特币行情