Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-10-28 22:40:02
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$8,141.18万
24H 涨跌额(-$0.01)
历史最高$9.61
最高日期2021-02-21
历史最低$0.00798119
最低日期2026-06-10
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
GPSGoPlus Security
|
$0.00813 | $0.00843 | $0.00809 | $13.37万 | $5,052.75万 | -2.75% |
| 119 |
CFGCentrifuge
|
$0.1041 | $0.1138 | $0.104 | $213.29万 | $4,208.18万 | -4.85% |
| 370 |
ZILZilliqa
|
$0.001966 | $0.002052 | $0.001963 | $38.24万 | $3,859.25万 | -0.30% |
| 402 |
TLMAlien Worlds
|
$0.001206 | $0.001239 | $0.001168 | $34.54万 | $823.75万 | 3.25% |
| 96 |
BREVBrevis
|
$0.0835 | $0.0986 | $0.0813 | $304.63万 | $2,008.07万 | -10.70% |
| 385 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 525 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 280 |
ARKMArkham
|
$0.1189 | $0.1235 | $0.1185 | $57.57万 | $8,569.61万 | -0.50% |
| 490 |
JUVJuventus Fan Token
|
$0.276 | $0.287 | $0.276 | $21.00万 | $463.03万 | -1.78% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$563.23 | $574.43 | $549.88 | $295.22万 | $1,259.97万 | 2.02% |
| 519 |
HMSTRHamster Kombat
|
$0.0001417 | $0.0001449 | $0.0001403 | $18.24万 | $909.71万 | 1.00% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.05亿 | $39.05亿 | -0.01% |
| 282 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01613 | $57.27万 | $3.10亿 | 0.31% |
| 582 |
FIDABonfida
|
$0.01772 | $0.01814 | $0.01765 | $13.41万 | $1,759.66万 | -0.23% |
| 252 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 329 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 254 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 373 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 160 |
LUMIALumia
|
$0.0838 | $0.0881 | $0.0811 | $136.18万 | $1,915.45万 | 0.84% |
| 278 |
SPKSpark
|
$0.018092 | $0.018607 | $0.018006 | $59.51万 | $6,244.49万 | -1.47% |
相关站点
共 40 个
Polkadot - 比特币行情
莱特币 - BTC行情
莱特币 - 比特币
Ondo - 比特币
Celestia - BTC行情
Optimism - BTC行情
Caldera - 币种排行
Pump.fun - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
First Digital - BTC行情
MarsCoin - 比特币行情
EUR - 以太坊ETH价格
Artificial Inu - BTC行情
以太坊 - 以太坊ETH价格
USD.AI - 加密货币行情
Plume - 比特币行情
Bittensor - 比特币行情
Brevis - 以太坊ETH价格
恒星币 - 币种排行
PAX Gold - 加密货币行情
Ripple USD - 比特币
Midnight - 以太坊ETH价格
USD.AI - BTC行情
Nillion - 比特币
Artificial - BTC行情
Haedal - 比特币
USDC - BTC行情
First Digital - 比特币行情
Midnight - 以太坊ETH价格
Solana - 比特币
Zama - 币种排行
Chainlink - 比特币行情
Internet - 以太坊ETH价格
Internet - 比特币行情
Uniswap - 比特币行情
Hedera - 比特币行情
Vana - 币种排行
Caldera - 比特币行情
Caldera - 数字货币市值
Raydium - 币种排行