Prom

PROM · 美元计价

$5.581

-1.50% ≈ ￥36.8346 (-$0.09)

更新于 2026-10-29 18:05:03

24H 最高$5.72

24H 最低$5.48

今日开盘$5.666

24H 成交量$95.34万

流通市值$1.02亿

24H 涨跌额(-$0.09)

历史最高$105.94

最高日期2021-04-29

历史最低$0.088747

最低日期2019-11-08

PROM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	GPSGoPlus Security	$0.00808	$0.00842	$0.008	$18.20万	$4,997.68万	-2.06%
180	CFGCentrifuge	$0.1029	$0.1095	$0.1014	$121.68万	$4,033.50万	-5.60%
422	ZILZilliqa	$0.001975	$0.002032	$0.001942	$32.22万	$3,916.70万	-1.59%
363	TLMAlien Worlds	$0.001184	$0.00126	$0.001168	$42.02万	$882.98万	-2.47%
275	BREVBrevis	$0.0823	$0.0861	$0.0789	$69.18万	$2,060.43万	-1.20%
398	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
562	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
439	ARKMArkham	$0.1181	$0.1238	$0.1169	$30.31万	$8,727.01万	-2.56%
498	JUVJuventus Fan Token	$0.272	$0.283	$0.271	$23.98万	$461.20万	-3.20%
90	AMDBAdvanced Micro Devices (bStock	$563.17	$581.36	$553.36	$360.45万	$1,308.42万	-1.08%
482	HMSTRHamster Kombat	$0.000141	$0.0001462	$0.0001393	$26.03万	$931.71万	-2.15%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.49亿	$38.89亿	-0.02%
511	SUNSun Token	$0.01629	$0.01629	$0.01617	$21.91万	$3.11亿	0.31%
566	FIDABonfida	$0.01744	$0.01821	$0.01724	$16.96万	$1,777.54万	-3.38%
267	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
343	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
390	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
288	LUMIALumia	$0.0836	$0.0861	$0.0816	$63.60万	$2,027.57万	-1.42%
271	SPKSpark	$0.018068	$0.018945	$0.01787	$70.12万	$6,330.35万	-1.52%