Portal

PORTAL · 美元计价

$0.01343

-0.15% ≈ ￥0.088638 (-$0.00)

更新于 2026-10-30 02:25:02

24H 最高$0.01382

24H 最低$0.01298

今日开盘$0.01345

24H 成交量$20.36万

流通市值$1,219.47万

24H 涨跌额(-$0.00)

历史最高$3.36

最高日期2024-02-29

历史最低$0.00735009

最低日期2026-05-29

PORTAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	GPSGoPlus Security	$0.00834	$0.00878	$0.008	$36.91万	$5,062.34万	2.46%
183	CFGCentrifuge	$0.105	$0.1086	$0.1014	$114.37万	$4,106.85万	0.77%
408	ZILZilliqa	$0.002021	$0.002083	$0.001942	$36.97万	$4,014.11万	1.87%
349	TLMAlien Worlds	$0.001214	$0.00126	$0.001168	$47.54万	$871.14万	0.25%
360	BREVBrevis	$0.0841	$0.0851	$0.0789	$46.01万	$2,097.08万	0.84%
412	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
572	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
414	ARKMArkham	$0.1186	$0.1238	$0.1169	$35.94万	$8,765.39万	-0.67%
484	JUVJuventus Fan Token	$0.278	$0.283	$0.271	$26.89万	$460.19万	0.73%
98	AMDBAdvanced Micro Devices (bStock	$565.69	$581.36	$553.36	$379.46万	$1,163.15万	-0.93%
474	HMSTRHamster Kombat	$0.000142	$0.0001462	$0.0001393	$27.65万	$930.21万	-0.28%
9	USD1USD1	$0.99999	$1.00	$0.99986	$1.50亿	$38.85亿	-0.02%
501	SUNSun Token	$0.01628	$0.01632	$0.01617	$24.88万	$3.13亿	0.19%
548	FIDABonfida	$0.01784	$0.01836	$0.01724	$20.15万	$1,799.89万	0.39%
267	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
352	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
397	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
334	LUMIALumia	$0.0844	$0.0858	$0.0816	$50.02万	$1,988.72万	2.55%
294	SPKSpark	$0.018392	$0.018945	$0.01787	$60.75万	$6,383.21万	0.21%