Orchid Protocol

OXT · 美元计价

$0.0094

-5.05% ≈ ￥0.06204 (-$0.00)

更新于 2026-10-30 08:40:02

24H 最高$0.0113

24H 最低$0.0092

今日开盘$0.0099

24H 成交量$21.80万

流通市值$916.11万

24H 涨跌额(-$0.00)

历史最高$1.026

最高日期2021-04-05

历史最低$0.00339924

最低日期2026-07-01

OXT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	GPSGoPlus Security	$0.00783	$0.00878	$0.00774	$55.31万	$5,062.34万	-5.32%
189	CFGCentrifuge	$0.0926	$0.1084	$0.0914	$164.51万	$4,106.85万	-12.64%
369	ZILZilliqa	$0.0019	$0.002083	$0.001846	$62.87万	$4,014.11万	-5.52%
135	TLMAlien Worlds	$0.00109	$0.0014	$0.001064	$306.06万	$871.14万	-12.52%
358	BREVBrevis	$0.0789	$0.0851	$0.0779	$65.71万	$2,097.08万	-3.90%
496	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
618	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
310	ARKMArkham	$0.1053	$0.1235	$0.1027	$77.15万	$8,765.39万	-13.62%
467	JUVJuventus Fan Token	$0.252	$0.282	$0.251	$40.69万	$460.19万	-10.00%
111	AMDBAdvanced Micro Devices (bStock	$528.82	$575.35	$524.75	$411.41万	$1,163.15万	-6.79%
379	HMSTRHamster Kombat	$0.0001305	$0.0001455	$0.0001275	$58.59万	$930.21万	-9.75%
9	USD1USD1	$0.99901	$1.00	$0.9987	$2.35亿	$38.85亿	-0.11%
188	SUNSun Token	$0.01666	$0.01745	$0.01604	$165.68万	$3.13亿	2.71%
506	FIDABonfida	$0.01624	$0.01836	$0.01584	$34.61万	$1,799.89万	-9.43%
343	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
430	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
345	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
487	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
227	LUMIALumia	$0.0806	$0.0869	$0.0793	$127.18万	$1,988.72万	-4.95%
269	SPKSpark	$0.016529	$0.018897	$0.016179	$95.21万	$6,383.21万	-11.34%