Opinion

OPN · 美元计价

$0.0449

2.98% ≈ ￥0.29634 ($0.00)

更新于 2026-11-01 03:45:01

24H 最高$0.0461

24H 最低$0.0436

今日开盘$0.0436

24H 成交量$30.52万

流通市值$832.23万

24H 涨跌额($0.00)

历史最高$0.464578

最高日期2026-03-05

历史最低$0.042331

最低日期2026-09-15

OPN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	GPSGoPlus Security	$0.0078	$0.00808	$0.00749	$17.08万	$4,825.90万	2.90%
244	CFGCentrifuge	$0.0945	$0.0986	$0.0931	$58.74万	$3,651.49万	0.64%
463	ZILZilliqa	$0.001914	$0.00199	$0.001898	$21.77万	$3,778.64万	-1.64%
192	TLMAlien Worlds	$0.001193	$0.001271	$0.001175	$84.68万	$864.22万	-2.21%
241	BREVBrevis	$0.0848	$0.0909	$0.0828	$59.60万	$2,184.63万	-5.36%
349	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
505	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
294	ARKMArkham	$0.1138	$0.1158	$0.1107	$46.88万	$8,147.66万	2.52%
539	JUVJuventus Fan Token	$0.267	$0.271	$0.262	$14.95万	$441.13万	1.52%
359	AMDBAdvanced Micro Devices (bStock	$507.96	$512.21	$498.75	$35.45万	$1,044.47万	1.85%
497	HMSTRHamster Kombat	$0.0001412	$0.0001424	$0.0001387	$18.28万	$907.45万	1.80%
19	USD1USD1	$0.99912	$0.99962	$0.999	$1,550.29万	$38.70亿	0.01%
227	SUNSun Token	$0.01532	$0.0164	$0.0153	$66.46万	$3.00亿	-5.43%
520	FIDABonfida	$0.01688	$0.01726	$0.01647	$16.47万	$1,688.05万	2.49%
219	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
292	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
220	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
341	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
286	LUMIALumia	$0.0778	$0.083	$0.0778	$48.29万	$1,898.84万	-3.47%
75	SPKSpark	$0.017495	$0.0212	$0.017447	$322.31万	$6,169.48万	-2.64%