OOKI

OOKI · 美元计价

$0.000119

-24.68% ≈ ￥0.0007854 (-$0.00)

更新于 2026-10-30 23:05:02

24H 最高$0.000163

24H 最低$0.000116

今日开盘$0.000158

24H 成交量$71.24万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.8

最高日期2021-12-01

历史最低$0.000116

最低日期2024-11-01

OOKI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	GPSGoPlus Security	$0.00772	$0.00878	$0.0076	$76.33万	$5,062.34万	-7.77%
128	CFGCentrifuge	$0.0936	$0.1084	$0.0805	$364.28万	$4,106.85万	-11.53%
356	ZILZilliqa	$0.001943	$0.002083	$0.001846	$72.58万	$4,014.11万	-4.19%
116	TLMAlien Worlds	$0.001224	$0.00145	$0.001064	$459.33万	$871.14万	0.33%
299	BREVBrevis	$0.0878	$0.0879	$0.0779	$90.84万	$2,097.08万	5.53%
516	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
621	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
187	ARKMArkham	$0.1122	$0.1235	$0.1006	$207.77万	$8,765.39万	-7.35%
495	JUVJuventus Fan Token	$0.266	$0.281	$0.251	$40.17万	$460.19万	-4.66%
129	AMDBAdvanced Micro Devices (bStock	$513.17	$575.35	$507.90	$360.88万	$1,163.15万	-10.05%
377	HMSTRHamster Kombat	$0.0001382	$0.0001455	$0.0001275	$66.76万	$930.21万	-3.36%
11	USD1USD1	$0.99898	$1.00	$0.9987	$1.97亿	$38.85亿	-0.11%
163	SUNSun Token	$0.01616	$0.01745	$0.01604	$238.03万	$3.13亿	-0.62%
503	FIDABonfida	$0.01661	$0.01836	$0.01584	$39.16万	$1,799.89万	-7.16%
364	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
462	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
368	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
511	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
233	LUMIALumia	$0.0807	$0.0869	$0.0793	$147.72万	$1,988.72万	-2.77%
293	SPKSpark	$0.01756	$0.018897	$0.016179	$93.88万	$6,383.21万	-5.74%