Ontology Gas

ONG · 美元计价

$0.07141

-0.27% ≈ ￥0.471306 (-$0.00)

更新于 2026-10-30 16:15:02

24H 最高$0.0759

24H 最低$0.066

今日开盘$0.0716

24H 成交量$58.17万

流通市值$3,646.19万

24H 涨跌额(-$0.00)

历史最高$4.39

最高日期2018-09-28

历史最低$0.040239

最低日期2026-08-12

ONG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	GPSGoPlus Security	$0.00812	$0.00878	$0.00774	$61.47万	$5,062.34万	1.12%
140	CFGCentrifuge	$0.0927	$0.1084	$0.0805	$311.56万	$4,106.85万	-9.83%
371	ZILZilliqa	$0.001936	$0.002083	$0.001846	$68.16万	$4,014.11万	-1.22%
145	TLMAlien Worlds	$0.001175	$0.0014	$0.001064	$298.60万	$871.14万	-0.09%
318	BREVBrevis	$0.0839	$0.0851	$0.0779	$82.64万	$2,097.08万	3.20%
512	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
621	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
225	ARKMArkham	$0.1065	$0.1235	$0.1006	$150.56万	$8,765.39万	-9.13%
485	JUVJuventus Fan Token	$0.264	$0.281	$0.251	$41.27万	$460.19万	-3.30%
122	AMDBAdvanced Micro Devices (bStock	$527.1	$575.35	$522.47	$384.21万	$1,163.15万	-5.86%
386	HMSTRHamster Kombat	$0.0001402	$0.0001455	$0.0001275	$64.68万	$930.21万	0.07%
10	USD1USD1	$0.9997	$1.00	$0.9987	$2.28亿	$38.85亿	-0.03%
175	SUNSun Token	$0.01644	$0.01745	$0.01604	$221.07万	$3.13亿	1.17%
501	FIDABonfida	$0.01648	$0.01836	$0.01584	$38.79万	$1,799.89万	-4.85%
358	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
456	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
361	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
505	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
232	LUMIALumia	$0.0812	$0.0869	$0.0793	$146.49万	$1,988.72万	-2.52%
286	SPKSpark	$0.017247	$0.018897	$0.016179	$95.02万	$6,383.21万	-3.92%