Ondo

ONDO · 美元计价

$0.3905

-6.45% ≈ ￥2.5773 (-$0.03)

更新于 2026-10-30 22:05:02

24H 最高$0.4358

24H 最低$0.3611

今日开盘$0.4174

24H 成交量$2,613.95万

流通市值$20.96亿

24H 涨跌额(-$0.03)

历史最高$2.14

最高日期2024-12-15

历史最低$0.082171

最低日期2024-01-18

ONDO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	GPSGoPlus Security	$0.00771	$0.00878	$0.00767	$76.10万	$5,062.34万	-7.11%
129	CFGCentrifuge	$0.0922	$0.1084	$0.0805	$364.30万	$4,106.85万	-12.44%
366	ZILZilliqa	$0.001923	$0.002083	$0.001846	$70.41万	$4,014.11万	-4.04%
116	TLMAlien Worlds	$0.001264	$0.00145	$0.001064	$448.45万	$871.14万	4.98%
301	BREVBrevis	$0.0859	$0.0874	$0.0779	$90.01万	$2,097.08万	4.76%
519	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
622	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
192	ARKMArkham	$0.1105	$0.1235	$0.1006	$199.99万	$8,765.39万	-7.92%
493	JUVJuventus Fan Token	$0.265	$0.281	$0.251	$41.05万	$460.19万	-4.33%
132	AMDBAdvanced Micro Devices (bStock	$516.66	$575.35	$507.90	$356.56万	$1,163.15万	-9.24%
381	HMSTRHamster Kombat	$0.0001377	$0.0001455	$0.0001275	$65.35万	$930.21万	-2.82%
11	USD1USD1	$0.99907	$1.00	$0.9987	$2.03亿	$38.85亿	-0.10%
167	SUNSun Token	$0.01615	$0.01745	$0.01604	$234.76万	$3.13亿	-0.80%
502	FIDABonfida	$0.0164	$0.01836	$0.01584	$38.94万	$1,799.89万	-7.40%
363	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
463	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
365	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
511	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
229	LUMIALumia	$0.0814	$0.0869	$0.0793	$148.62万	$1,988.72万	-1.69%
296	SPKSpark	$0.017111	$0.018897	$0.016179	$92.53万	$6,383.21万	-7.22%