Newton Protocol
NEWT · 美元计价
$0.04416
-1.39%
≈ ￥0.291456
(-$0.00)
更新于 2026-10-29 04:35:01
24H 最高$0.04587
24H 最低$0.04337
今日开盘$0.04478
24H 成交量$25.21万
流通市值$935.02万
24H 涨跌额(-$0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
GPSGoPlus Security
|
$0.00826 | $0.00842 | $0.00809 | $16.81万 | $4,925.68万 | -0.84% |
| 149 |
CFGCentrifuge
|
$0.1057 | $0.1136 | $0.1029 | $154.20万 | $3,970.72万 | -4.78% |
| 382 |
ZILZilliqa
|
$0.002 | $0.002052 | $0.001963 | $37.72万 | $3,872.69万 | -0.05% |
| 514 |
TLMAlien Worlds
|
$0.001222 | $0.001239 | $0.001199 | $19.71万 | $855.72万 | 0.83% |
| 203 |
BREVBrevis
|
$0.0825 | $0.0872 | $0.0813 | $98.55万 | $2,083.27万 | -4.40% |
| 391 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 535 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 305 |
ARKMArkham
|
$0.1212 | $0.1238 | $0.1185 | $54.65万 | $8,543.29万 | 1.42% |
| 490 |
JUVJuventus Fan Token
|
$0.28 | $0.287 | $0.276 | $21.86万 | $454.28万 | -1.06% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$569.92 | $581.36 | $559.76 | $304.83万 | $1,297.97万 | 1.73% |
| 512 |
HMSTRHamster Kombat
|
$0.0001438 | $0.0001462 | $0.0001413 | $20.04万 | $909.64万 | 1.13% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.18亿 | $38.94亿 | -0.02% |
| 288 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01613 | $57.46万 | $3.12亿 | 0.19% |
| 577 |
FIDABonfida
|
$0.01796 | $0.01821 | $0.01765 | $14.75万 | $1,764.75万 | 0.62% |
| 252 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 338 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 256 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 380 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 182 |
LUMIALumia
|
$0.0835 | $0.0881 | $0.0811 | $122.19万 | $1,988.21万 | -2.34% |
| 250 |
SPKSpark
|
$0.018552 | $0.018945 | $0.018006 | $72.07万 | $6,221.86万 | 0.71% |
相关站点
共 40 个
Injective - 币种排行
狗币 - 比特币
Bubblemaps - BTC行情
StraitsX XUSD - BTC行情
Solana - 比特币行情
狗币 - 比特币行情
United Stables - 币种排行
Gram - 加密货币行情
Arbitrum - 币种排行
First Digital - 加密货币行情
比特现金 - BTC行情
Tether Gold - 加密货币行情
Gram - BTC行情
Tether Gold - 比特币
Gitcoin - BTC行情
Worldcoin - 数字货币市值
Ondo - BTC行情
Ripple USD - BTC行情
币安币 - 数字货币市值
Haedal - 比特币行情
Ethena - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Plume - 数字货币市值
Raydium - 比特币
MegaETH - 加密货币行情
Injective - BTC行情
艾达币 - 币种排行
波场 - 比特币
Pudgy Penguins - 比特币
NFP - BTC行情
波场 - BTC行情
Sui - 加密货币行情
Avalanche - 加密货币行情
Aster - 加密货币行情
Optimism - BTC行情
Zama - 比特币行情
Celo - BTC行情
Aave - 比特币行情
USD1 - 加密货币行情
Polkadot - BTC行情