Micron Technology (bStocks Tok

MUB · 美元计价

$908.58

-5.54% ≈ ￥5996.63 (-$53.33)

更新于 2026-10-30 05:45:01

24H 最高$973.78

24H 最低$898.61

今日开盘$961.91

24H 成交量$1,453.43万

流通市值$6,568.21万

24H 涨跌额(-$53.33)

历史最高$1254.44

最高日期2026-06-25

历史最低$707.16

最低日期2026-07-29

MUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	GPSGoPlus Security	$0.00821	$0.00878	$0.0079	$41.29万	$5,062.34万	-1.56%
192	CFGCentrifuge	$0.1007	$0.1084	$0.1002	$141.79万	$4,106.85万	-4.37%
395	ZILZilliqa	$0.00195	$0.002083	$0.0019	$47.78万	$4,014.11万	-2.70%
124	TLMAlien Worlds	$0.001114	$0.0014	$0.001064	$299.82万	$871.14万	-10.16%
368	BREVBrevis	$0.0813	$0.0851	$0.0789	$52.86万	$2,097.08万	-1.34%
463	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
598	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
326	ARKMArkham	$0.111	$0.1235	$0.1084	$61.52万	$8,765.39万	-9.46%
489	JUVJuventus Fan Token	$0.262	$0.283	$0.262	$32.84万	$460.19万	-7.09%
98	AMDBAdvanced Micro Devices (bStock	$535.94	$575.35	$524.75	$446.32万	$1,163.15万	-5.59%
407	HMSTRHamster Kombat	$0.0001341	$0.0001455	$0.000128	$45.38万	$930.21万	-7.33%
7	USD1USD1	$0.99937	$1.00	$0.9987	$2.02亿	$38.85亿	-0.07%
344	SUNSun Token	$0.01651	$0.01657	$0.01604	$57.36万	$3.13亿	1.66%
508	FIDABonfida	$0.01692	$0.01836	$0.01654	$30.20万	$1,799.89万	-6.42%
301	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
400	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
303	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
451	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
258	LUMIALumia	$0.0827	$0.0869	$0.0816	$88.83万	$1,988.72万	-3.28%
296	SPKSpark	$0.017404	$0.018897	$0.017159	$72.97万	$6,383.21万	-6.58%