Microsoft (bStocks Tokenized S
MSFTB · 美元计价
$528.98
-0.92%
≈ ￥3491.27
(-$4.92)
更新于 2026-10-28 23:25:02
24H 最高$535.13
24H 最低$528.56
今日开盘$533.9
24H 成交量$51.08万
流通市值$431.24万
24H 涨跌额(-$4.92)
历史最高$576.21
最高日期2026-07-02
历史最低$372.89
最低日期2026-07-01
MSFTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
GPSGoPlus Security
|
$0.00818 | $0.00843 | $0.00809 | $14.14万 | $5,052.75万 | -2.62% |
| 119 |
CFGCentrifuge
|
$0.1045 | $0.1138 | $0.104 | $211.64万 | $4,208.18万 | -4.04% |
| 373 |
ZILZilliqa
|
$0.001991 | $0.002052 | $0.001963 | $37.51万 | $3,859.25万 | 0.05% |
| 393 |
TLMAlien Worlds
|
$0.001212 | $0.001239 | $0.001182 | $34.93万 | $823.75万 | 2.45% |
| 105 |
BREVBrevis
|
$0.0842 | $0.0986 | $0.0813 | $262.13万 | $2,008.07万 | -9.56% |
| 381 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 521 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 281 |
ARKMArkham
|
$0.1201 | $0.1235 | $0.1185 | $57.04万 | $8,569.61万 | -0.91% |
| 492 |
JUVJuventus Fan Token
|
$0.277 | $0.287 | $0.276 | $20.55万 | $463.03万 | -2.12% |
| 96 |
AMDBAdvanced Micro Devices (bStock
|
$568 | $574.43 | $556.04 | $298.40万 | $1,259.97万 | 2.00% |
| 528 |
HMSTRHamster Kombat
|
$0.0001428 | $0.0001449 | $0.0001404 | $17.08万 | $909.71万 | 0.78% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.03亿 | $39.05亿 | -0.01% |
| 285 |
SUNSun Token
|
$0.01627 | $0.01632 | $0.01613 | $56.59万 | $3.10亿 | 0.37% |
| 577 |
FIDABonfida
|
$0.01785 | $0.01814 | $0.01765 | $13.29万 | $1,759.66万 | -0.22% |
| 249 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 324 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 250 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 371 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 159 |
LUMIALumia
|
$0.0831 | $0.0881 | $0.0811 | $136.69万 | $1,915.45万 | 0.00% |
| 253 |
SPKSpark
|
$0.01841 | $0.018607 | $0.018006 | $68.39万 | $6,244.49万 | -0.34% |
相关站点
共 40 个
USD.AI - 比特币行情
United Stables - BTC行情
狗币 - 数字货币市值
Chainlink - 比特币行情
EUR - 以太坊ETH价格
USD1 - 数字货币市值
Uniswap - BTC行情
MegaETH - 比特币
Celestia - 比特币行情
Vana - 以太坊ETH价格
狗币 - BTC行情
Artificial - 以太坊ETH价格
Aptos - 加密货币行情
Initia - 币种排行
Lorenzo - BTC行情
Bittensor - 币种排行
Arbitrum - 比特币
牛来 - 比特币
RWUSD - 数字货币市值
Aptos - 加密货币行情
Blur - 以太坊ETH价格
Gram - 币种排行
United Stables - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Gram - 比特币行情
Blur - 数字货币市值
Starknet - 以太坊ETH价格
Tether Gold - 比特币行情
Artificial - 币种排行
Gram - 比特币
Plasma - 加密货币行情
Zama - BTC行情
Internet - 币种排行
MegaETH - 比特币
Chainlink - 币种排行
大零币 - 加密货币行情
Optimism - 加密货币行情
艾达币 - 比特币行情
Pepe - 数字货币市值
Initia - BTC行情