MIR

MIR · 美元计价

$0.14168

-7.39% ≈ ￥0.935088 (-$0.01)

更新于 2026-10-30 19:45:02

24H 最高$0.15401

24H 最低$0.14116

今日开盘$0.15298

24H 成交量$52.86万

流通市值—

24H 涨跌额(-$0.01)

历史最高$14.55

最高日期2021-04-01

历史最低$0.08864

最低日期2022-12-01

MIR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	GPSGoPlus Security	$0.00788	$0.00878	$0.00774	$73.45万	$5,062.34万	-4.37%
126	CFGCentrifuge	$0.092	$0.1084	$0.0805	$369.03万	$4,106.85万	-11.62%
371	ZILZilliqa	$0.001951	$0.002083	$0.001846	$69.55万	$4,014.11万	-1.96%
138	TLMAlien Worlds	$0.00128	$0.0014	$0.001064	$326.26万	$871.14万	6.93%
304	BREVBrevis	$0.0864	$0.0874	$0.0779	$88.51万	$2,097.08万	4.73%
515	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
624	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
210	ARKMArkham	$0.1091	$0.1235	$0.1006	$172.35万	$8,765.39万	-8.47%
486	JUVJuventus Fan Token	$0.265	$0.281	$0.251	$41.66万	$460.19万	-3.64%
130	AMDBAdvanced Micro Devices (bStock	$517.83	$575.35	$515.13	$360.01万	$1,163.15万	-8.51%
398	HMSTRHamster Kombat	$0.0001402	$0.0001455	$0.0001275	$63.55万	$930.21万	-0.85%
11	USD1USD1	$0.99934	$1.00	$0.9987	$2.06亿	$38.85亿	-0.07%
173	SUNSun Token	$0.01624	$0.01745	$0.01604	$226.74万	$3.13亿	-0.31%
505	FIDABonfida	$0.01654	$0.01836	$0.01584	$38.41万	$1,799.89万	-6.08%
366	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
460	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
367	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
507	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
228	LUMIALumia	$0.0809	$0.0869	$0.0793	$152.23万	$1,988.72万	-3.23%
294	SPKSpark	$0.017176	$0.018897	$0.016179	$92.85万	$6,383.21万	-6.06%