量数币

MDT · 美元计价

$0.00403

-4.50% ≈ ￥0.026598 (-$0.00)

更新于 2026-11-01 06:15:02

24H 最高$0.0049

24H 最低$0.00367

今日开盘$0.00422

24H 成交量$13.89万

流通市值$591.77万

24H 涨跌额(-$0.00)

历史最高$0.168053

最高日期2021-12-25

历史最低$0.00173261

最低日期2018-12-17

MDT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	GPSGoPlus Security	$0.00782	$0.00808	$0.0076	$14.99万	$4,825.90万	1.43%
272	CFGCentrifuge	$0.0945	$0.0986	$0.0931	$50.10万	$3,651.49万	-2.17%
455	ZILZilliqa	$0.001914	$0.00199	$0.001898	$21.08万	$3,778.64万	-2.94%
219	TLMAlien Worlds	$0.001188	$0.001257	$0.001175	$66.51万	$864.22万	-2.22%
244	BREVBrevis	$0.0846	$0.0909	$0.0822	$56.50万	$2,184.63万	-5.48%
341	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
488	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
301	ARKMArkham	$0.114	$0.1158	$0.1123	$42.49万	$8,147.66万	0.53%
531	JUVJuventus Fan Token	$0.266	$0.271	$0.265	$13.84万	$441.13万	-0.38%
505	AMDBAdvanced Micro Devices (bStock	$509.39	$512.21	$505.60	$15.97万	$1,044.47万	0.30%
515	HMSTRHamster Kombat	$0.0001403	$0.0001424	$0.0001391	$15.23万	$907.45万	0.43%
22	USD1USD1	$0.99909	$0.99962	$0.999	$1,365.89万	$38.70亿	-0.04%
232	SUNSun Token	$0.0152	$0.01635	$0.01518	$60.37万	$3.00亿	-6.29%
470	FIDABonfida	$0.01675	$0.01726	$0.01669	$19.18万	$1,688.05万	-0.06%
211	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
286	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
214	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
331	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
278	LUMIALumia	$0.0772	$0.083	$0.0771	$48.75万	$1,898.84万	-3.98%
72	SPKSpark	$0.017551	$0.0212	$0.01735	$313.31万	$6,169.48万	-5.66%