MBOX

MBOX · 美元计价

$0.0021

-16.00% ≈ ￥0.01386 (-$0.00)

更新于 2026-10-30 12:10:02

24H 最高$0.0027

24H 最低$0.0016

今日开盘$0.0025

24H 成交量$43.57万

流通市值—

24H 涨跌额(-$0.00)

历史最高$15.734

最高日期2021-12-01

历史最低$0.0016

最低日期2026-06-01

MBOX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	GPSGoPlus Security	$0.00794	$0.00878	$0.00774	$58.02万	$5,062.34万	-1.24%
145	CFGCentrifuge	$0.0857	$0.1084	$0.0805	$278.35万	$4,106.85万	-15.82%
366	ZILZilliqa	$0.001923	$0.002083	$0.001846	$66.95万	$4,014.11万	-1.39%
139	TLMAlien Worlds	$0.001119	$0.0014	$0.001064	$300.84万	$871.14万	-6.20%
378	BREVBrevis	$0.0811	$0.0851	$0.0779	$63.61万	$2,097.08万	2.40%
504	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
618	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
243	ARKMArkham	$0.1015	$0.1235	$0.1006	$126.69万	$8,765.39万	-13.91%
483	JUVJuventus Fan Token	$0.257	$0.281	$0.251	$40.29万	$460.19万	-6.20%
124	AMDBAdvanced Micro Devices (bStock	$530.83	$575.35	$522.47	$391.38万	$1,163.15万	-4.73%
385	HMSTRHamster Kombat	$0.000137	$0.0001455	$0.0001275	$60.60万	$930.21万	-1.79%
9	USD1USD1	$0.99956	$1.00	$0.9987	$2.34亿	$38.85亿	-0.05%
193	SUNSun Token	$0.01676	$0.01745	$0.01604	$184.20万	$3.13亿	3.46%
505	FIDABonfida	$0.01651	$0.01836	$0.01584	$36.58万	$1,799.89万	-4.51%
350	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
444	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
352	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
496	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
230	LUMIALumia	$0.0833	$0.0869	$0.0793	$138.85万	$1,988.72万	0.00%
286	SPKSpark	$0.016916	$0.018897	$0.016179	$91.48万	$6,383.21万	-5.96%