Terra

LUNA · 美元计价

$0.0382

-10.33% ≈ ￥0.25212 (-$0.00)

更新于 2026-10-30 09:30:02

24H 最高$0.0433

24H 最低$0.0365

今日开盘$0.0426

24H 成交量$77.43万

流通市值$376.34万

24H 涨跌额(-$0.00)

历史最高$18.87

最高日期2022-05-28

历史最低$0.0035957

最低日期2026-10-29

LUNA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	GPSGoPlus Security	$0.00786	$0.00878	$0.00774	$58.04万	$5,062.34万	-4.84%
190	CFGCentrifuge	$0.0908	$0.1084	$0.0902	$171.18万	$4,106.85万	-13.61%
366	ZILZilliqa	$0.001903	$0.002083	$0.001846	$64.04万	$4,014.11万	-5.28%
137	TLMAlien Worlds	$0.001093	$0.0014	$0.001064	$307.10万	$871.14万	-12.07%
361	BREVBrevis	$0.0803	$0.0851	$0.0779	$65.63万	$2,097.08万	-1.59%
501	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
619	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
302	ARKMArkham	$0.1055	$0.1235	$0.1027	$80.41万	$8,765.39万	-13.31%
459	JUVJuventus Fan Token	$0.254	$0.281	$0.251	$42.96万	$460.19万	-8.96%
118	AMDBAdvanced Micro Devices (bStock	$524.38	$575.35	$522.93	$397.41万	$1,163.15万	-6.77%
372	HMSTRHamster Kombat	$0.0001346	$0.0001455	$0.0001275	$62.62万	$930.21万	-6.20%
8	USD1USD1	$0.999	$1.00	$0.9987	$2.43亿	$38.85亿	-0.11%
189	SUNSun Token	$0.01691	$0.01745	$0.01604	$171.47万	$3.13亿	4.32%
509	FIDABonfida	$0.01629	$0.01836	$0.01584	$35.06万	$1,799.89万	-8.48%
345	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
438	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
348	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
493	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
225	LUMIALumia	$0.0827	$0.0869	$0.0793	$134.73万	$1,988.72万	-0.36%
272	SPKSpark	$0.016549	$0.018897	$0.016179	$95.68万	$6,383.21万	-10.37%