路印协议

LRC · 美元计价

$0.01879

-4.23% ≈ ￥0.124014 (-$0.00)

更新于 2026-10-29 19:00:01

24H 最高$0.01999

24H 最低$0.0183

今日开盘$0.01962

24H 成交量$19.14万

流通市值$1,146.05万

24H 涨跌额(-$0.00)

历史最高$3.75

最高日期2021-11-10

历史最低$0.0075657

最低日期2026-08-19

LRC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	GPSGoPlus Security	$0.00822	$0.00842	$0.008	$18.72万	$4,997.68万	-0.24%
180	CFGCentrifuge	$0.1038	$0.1089	$0.1014	$124.86万	$4,033.50万	-4.51%
423	ZILZilliqa	$0.001988	$0.002032	$0.001942	$33.14万	$3,916.70万	-0.75%
357	TLMAlien Worlds	$0.001197	$0.00126	$0.001168	$42.92万	$882.98万	-1.07%
283	BREVBrevis	$0.0818	$0.0861	$0.0789	$64.83万	$2,060.43万	-3.99%
399	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
562	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
449	ARKMArkham	$0.1193	$0.1238	$0.1169	$29.77万	$8,727.01万	-1.41%
493	JUVJuventus Fan Token	$0.274	$0.283	$0.271	$24.95万	$461.20万	-2.84%
91	AMDBAdvanced Micro Devices (bStock	$565.39	$581.36	$553.36	$362.01万	$1,308.42万	-1.04%
475	HMSTRHamster Kombat	$0.0001414	$0.0001462	$0.0001393	$27.09万	$931.71万	-1.81%
7	USD1USD1	$1	$1.00	$0.99986	$1.52亿	$38.89亿	-0.03%
506	SUNSun Token	$0.01628	$0.0163	$0.01617	$22.83万	$3.11亿	0.06%
566	FIDABonfida	$0.01758	$0.01821	$0.01724	$17.42万	$1,777.54万	-2.33%
268	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
345	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
269	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
390	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
289	LUMIALumia	$0.0831	$0.0861	$0.0816	$62.59万	$2,027.57万	-1.07%
258	SPKSpark	$0.018304	$0.018945	$0.01787	$72.57万	$6,330.35万	-0.28%