Liquity

LQTY · 美元计价

$0.1899

-4.38% ≈ ￥1.2533 (-$0.01)

更新于 2026-10-29 18:25:02

24H 最高$0.201

24H 最低$0.1883

今日开盘$0.1986

24H 成交量$10.94万

流通市值$1,955.92万

24H 涨跌额(-$0.01)

历史最高$146.94

最高日期2021-04-05

历史最低$0.153464

最低日期2026-07-20

LQTY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	GPSGoPlus Security	$0.0081	$0.00842	$0.008	$18.29万	$4,997.68万	-1.82%
181	CFGCentrifuge	$0.1032	$0.1095	$0.1014	$122.01万	$4,033.50万	-5.41%
414	ZILZilliqa	$0.001974	$0.002032	$0.001942	$33.74万	$3,916.70万	-1.55%
360	TLMAlien Worlds	$0.001183	$0.00126	$0.001168	$42.23万	$882.98万	-2.47%
275	BREVBrevis	$0.0819	$0.0861	$0.0789	$66.68万	$2,060.43万	-3.19%
399	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
562	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
446	ARKMArkham	$0.1174	$0.1238	$0.1169	$29.77万	$8,727.01万	-3.06%
497	JUVJuventus Fan Token	$0.272	$0.283	$0.271	$23.94万	$461.20万	-3.20%
91	AMDBAdvanced Micro Devices (bStock	$562.4	$581.36	$553.36	$358.62万	$1,308.42万	-1.30%
480	HMSTRHamster Kombat	$0.0001408	$0.0001462	$0.0001393	$26.24万	$931.71万	-2.29%
7	USD1USD1	$1	$1.00	$0.99986	$1.52亿	$38.89亿	-0.03%
508	SUNSun Token	$0.01629	$0.0163	$0.01617	$22.51万	$3.11亿	0.31%
567	FIDABonfida	$0.01742	$0.01821	$0.01724	$16.99万	$1,777.54万	-3.49%
266	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
267	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
390	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
282	LUMIALumia	$0.0834	$0.0861	$0.0816	$63.99万	$2,027.57万	-1.54%
268	SPKSpark	$0.018034	$0.018945	$0.01787	$70.36万	$6,330.35万	-1.59%