Livepeer

LPT · 美元计价

$1.427

-0.14% ≈ ￥9.4182 (-$0.00)

更新于 2026-11-01 05:40:02

24H 最高$1.45

24H 最低$1.41

今日开盘$1.429

24H 成交量$14.68万

流通市值$7,164.65万

24H 涨跌额(-$0.00)

历史最高$99.03

最高日期2021-11-09

历史最低$0.354051

最低日期2019-10-26

LPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	GPSGoPlus Security	$0.00778	$0.00808	$0.0076	$15.20万	$4,825.90万	1.70%
260	CFGCentrifuge	$0.0946	$0.0986	$0.0931	$52.56万	$3,651.49万	-2.47%
446	ZILZilliqa	$0.001914	$0.00199	$0.001898	$22.20万	$3,778.64万	-2.69%
218	TLMAlien Worlds	$0.001186	$0.001257	$0.001175	$67.65万	$864.22万	-3.11%
246	BREVBrevis	$0.084	$0.0909	$0.0822	$55.65万	$2,184.63万	-5.41%
340	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
490	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
302	ARKMArkham	$0.1133	$0.1158	$0.1123	$42.56万	$8,147.66万	0.35%
536	JUVJuventus Fan Token	$0.266	$0.271	$0.265	$13.68万	$441.13万	0.38%
456	AMDBAdvanced Micro Devices (bStock	$507.74	$512.21	$505.60	$21.15万	$1,044.47万	0.34%
513	HMSTRHamster Kombat	$0.0001404	$0.0001424	$0.0001391	$15.40万	$907.45万	0.21%
21	USD1USD1	$0.99908	$0.99962	$0.999	$1,489.95万	$38.70亿	-0.01%
233	SUNSun Token	$0.01523	$0.01635	$0.0152	$59.64万	$3.00亿	-6.10%
476	FIDABonfida	$0.01676	$0.01726	$0.01665	$18.73万	$1,688.05万	0.30%
210	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
286	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
212	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
333	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
279	LUMIALumia	$0.0774	$0.083	$0.0771	$48.78万	$1,898.84万	-3.49%
73	SPKSpark	$0.01753	$0.0212	$0.01735	$316.92万	$6,169.48万	-4.81%