Chainlink

LINK · 美元计价

$11.806

4.44% ≈ ￥77.9196 ($0.50)

更新于 2026-11-01 06:25:02

24H 最高$11.96

24H 最低$11.30

今日开盘$11.304

24H 成交量$2,625.29万

流通市值$88.73亿

24H 涨跌额($0.50)

历史最高$52.7

最高日期2021-05-09

历史最低$0.148183

最低日期2017-11-28

LINK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	GPSGoPlus Security	$0.0078	$0.00808	$0.0076	$14.94万	$4,825.90万	1.43%
271	CFGCentrifuge	$0.0947	$0.0986	$0.0931	$50.00万	$3,651.49万	-1.87%
455	ZILZilliqa	$0.001916	$0.00199	$0.001898	$21.07万	$3,778.64万	-2.64%
220	TLMAlien Worlds	$0.00119	$0.001257	$0.001175	$66.20万	$864.22万	-1.82%
246	BREVBrevis	$0.0846	$0.0909	$0.0822	$55.73万	$2,184.63万	-4.84%
341	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
487	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
301	ARKMArkham	$0.1139	$0.1158	$0.1123	$42.27万	$8,147.66万	0.00%
537	JUVJuventus Fan Token	$0.267	$0.271	$0.265	$13.57万	$441.13万	-0.37%
505	AMDBAdvanced Micro Devices (bStock	$509.09	$512.21	$505.60	$15.99万	$1,044.47万	0.18%
515	HMSTRHamster Kombat	$0.0001404	$0.0001424	$0.0001391	$15.22万	$907.45万	0.57%
23	USD1USD1	$0.99913	$0.99961	$0.999	$1,259.02万	$38.70亿	-0.05%
231	SUNSun Token	$0.0152	$0.01635	$0.01518	$60.60万	$3.00亿	-6.06%
469	FIDABonfida	$0.01674	$0.01726	$0.01668	$19.36万	$1,688.05万	0.00%
212	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
285	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
214	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
332	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
277	LUMIALumia	$0.0774	$0.083	$0.0771	$48.67万	$1,898.84万	-3.73%
72	SPKSpark	$0.017553	$0.0212	$0.01735	$312.27万	$6,169.48万	-5.33%