Lido DAO
LDO · 美元计价
$0.3677
-1.42%
≈ ￥2.4268
(-$0.01)
更新于 2026-10-29 14:00:02
24H 最高$0.3868
24H 最低$0.3617
今日开盘$0.373
24H 成交量$185.58万
流通市值$3.15亿
24H 涨跌额(-$0.01)
历史最高$7.3
最高日期2021-08-20
历史最低$0.235028
最低日期2026-06-25
LDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
GPSGoPlus Security
|
$0.00812 | $0.00842 | $0.00802 | $17.45万 | $4,997.68万 | -2.17% |
| 173 |
CFGCentrifuge
|
$0.1032 | $0.11 | $0.1014 | $134.42万 | $4,033.50万 | -4.80% |
| 411 |
ZILZilliqa
|
$0.001982 | $0.002052 | $0.001942 | $33.88万 | $3,916.70万 | -1.49% |
| 408 |
TLMAlien Worlds
|
$0.00121 | $0.00126 | $0.001191 | $34.26万 | $882.98万 | -0.25% |
| 261 |
BREVBrevis
|
$0.0811 | $0.0861 | $0.0789 | $73.44万 | $2,060.43万 | -1.22% |
| 394 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 554 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 387 |
ARKMArkham
|
$0.1193 | $0.1238 | $0.1177 | $37.15万 | $8,727.01万 | -1.24% |
| 467 |
JUVJuventus Fan Token
|
$0.275 | $0.284 | $0.272 | $27.01万 | $461.20万 | -2.83% |
| 94 |
AMDBAdvanced Micro Devices (bStock
|
$563.81 | $581.36 | $553.36 | $348.92万 | $1,308.42万 | -1.00% |
| 483 |
HMSTRHamster Kombat
|
$0.0001414 | $0.0001462 | $0.0001393 | $24.94万 | $931.71万 | -1.46% |
| 6 |
USD1USD1
|
$0.99995 | $1.00 | $0.99986 | $1.41亿 | $38.89亿 | -0.03% |
| 502 |
SUNSun Token
|
$0.01622 | $0.01631 | $0.01617 | $22.56万 | $3.11亿 | -0.37% |
| 552 |
FIDABonfida
|
$0.0175 | $0.01821 | $0.01728 | $17.90万 | $1,777.54万 | -2.83% |
| 267 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 344 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 271 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 384 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 268 |
LUMIALumia
|
$0.0848 | $0.0861 | $0.0816 | $71.08万 | $2,027.57万 | 0.00% |
| 247 |
SPKSpark
|
$0.018159 | $0.018945 | $0.017975 | $76.01万 | $6,330.35万 | -1.62% |
相关站点
共 40 个
USD.AI - 以太坊ETH价格
瑞波币 - 比特币
Aster - 币种排行
PAX Gold - BTC行情
Haedal - 数字货币市值
Tutorial - 加密货币行情
Ondo - BTC行情
恒星币 - 加密货币行情
Ondo - BTC行情
Bittensor - 加密货币行情
Haedal - 以太坊ETH价格
Avalanche - 币种排行
Artificial - 比特币行情
Initia - 加密货币行情
Aster - 比特币行情
Blur - 比特币行情
莱特币 - 币种排行
LITEB - 比特币
Worldcoin - BTC行情
Internet - BTC行情
Caldera - 比特币行情
Polkadot - 币种排行
Solana - 数字货币市值
Gitcoin - 数字货币市值
NFP - 以太坊ETH价格
Sei - 数字货币市值
达世币 - 以太坊ETH价格
Blur - 数字货币市值
Bubblemaps - 币种排行
Falcon Finance - 加密货币行情
Polkadot - BTC行情
币安币 - 币种排行
Chainlink - 比特币
Tutorial - 比特币
Renzo - 以太坊ETH价格
Aptos - 币种排行
Aster - 币种排行
Midnight - BTC行情
StraitsX XUSD - 数字货币市值
瑞波币 - BTC行情