KSTRB
KSTRB · 美元计价
$18.66
0.32%
≈ ￥123.156
($0.06)
更新于 2026-10-29 03:05:02
24H 最高$19.16
24H 最低$18.52
今日开盘$18.6
24H 成交量$41.64万
流通市值—
24H 涨跌额($0.06)
历史最高$20.1
最高日期2026-10-01
历史最低$18.58
最低日期2026-10-01
KSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
GPSGoPlus Security
|
$0.0082 | $0.0084 | $0.00809 | $13.12万 | $4,925.68万 | -2.15% |
| 141 |
CFGCentrifuge
|
$0.1063 | $0.1136 | $0.1029 | $162.28万 | $3,970.72万 | -4.49% |
| 383 |
ZILZilliqa
|
$0.001995 | $0.002052 | $0.001963 | $36.76万 | $3,872.69万 | -0.20% |
| 509 |
TLMAlien Worlds
|
$0.001225 | $0.001231 | $0.001198 | $19.03万 | $855.72万 | 2.25% |
| 185 |
BREVBrevis
|
$0.0838 | $0.0872 | $0.0813 | $110.69万 | $2,083.27万 | -3.12% |
| 381 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 522 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 300 |
ARKMArkham
|
$0.1211 | $0.1235 | $0.1185 | $53.62万 | $8,543.29万 | 1.09% |
| 498 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.276 | $20.36万 | $454.28万 | -1.06% |
| 94 |
AMDBAdvanced Micro Devices (bStock
|
$577.1 | $579.34 | $558.68 | $344.06万 | $1,297.97万 | 2.94% |
| 511 |
HMSTRHamster Kombat
|
$0.0001439 | $0.0001449 | $0.0001413 | $18.85万 | $909.64万 | 1.12% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.15亿 | $38.94亿 | 0.00% |
| 276 |
SUNSun Token
|
$0.01626 | $0.01632 | $0.01613 | $58.88万 | $3.12亿 | 0.19% |
| 592 |
FIDABonfida
|
$0.01793 | $0.01814 | $0.01765 | $12.71万 | $1,764.75万 | 0.17% |
| 249 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 335 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 251 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 373 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 173 |
LUMIALumia
|
$0.0825 | $0.0881 | $0.0811 | $126.34万 | $1,988.21万 | -3.85% |
| 250 |
SPKSpark
|
$0.018612 | $0.01863 | $0.018006 | $70.93万 | $6,221.86万 | 0.99% |
相关站点
共 40 个
Nillion - 比特币
Sui - 币种排行
Aptos - 币种排行
Filecoin - BTC行情
Hedera - 加密货币行情
狗币 - 以太坊ETH价格
USD.AI - 加密货币行情
Internet - 比特币行情
Blur - 比特币
Tether Gold - 币种排行
Internet - 加密货币行情
达世币 - BTC行情
Ripple USD - 加密货币行情
狗币 - 币种排行
Sui - 比特币行情
比特现金 - BTC行情
Polkadot - 加密货币行情
Optimism - 币种排行
USD.AI - 以太坊ETH价格
Blur - BTC行情
波场 - 币种排行
LayerZero - 以太坊ETH价格
Official Trump - 币种排行
Shiba Inu - 比特币
Chainlink - 以太坊ETH价格
Lorenzo - 数字货币市值
Renzo - 加密货币行情
Huma Finance - 加密货币行情
以太坊 - 数字货币市值
Gitcoin - BTC行情
Artificial Inu - 以太坊ETH价格
比特币 - 以太坊ETH价格
Aptos - 以太坊ETH价格
Zama - BTC行情
Pudgy Penguins - 比特币行情
Aptos - 比特币
EUR - 币种排行
First Digital - 数字货币市值
QQQB - 比特币行情
Chainlink - 数字货币市值