IQ
IQ · 美元计价
$0.000777
-0.39%
≈ ￥0.0051282
(-$0.00)
更新于 2026-10-29 07:50:02
24H 最高$0.000786
24H 最低$0.000764
今日开盘$0.00078
24H 成交量$4.28万
流通市值$2,146.43万
24H 涨跌额(-$0.00)
历史最高$0.072382
最高日期2018-07-15
历史最低$0.00058888
最低日期2026-08-18
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
GPSGoPlus Security
|
$0.00827 | $0.00842 | $0.00809 | $16.50万 | $4,925.68万 | -0.96% |
| 167 |
CFGCentrifuge
|
$0.1055 | $0.1129 | $0.1029 | $140.84万 | $3,970.72万 | -6.22% |
| 380 |
ZILZilliqa
|
$0.002001 | $0.002052 | $0.001963 | $38.22万 | $3,872.69万 | 0.20% |
| 488 |
TLMAlien Worlds
|
$0.001243 | $0.00126 | $0.001199 | $22.59万 | $855.72万 | 1.47% |
| 213 |
BREVBrevis
|
$0.0822 | $0.0861 | $0.0813 | $91.02万 | $2,083.27万 | -3.52% |
| 391 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 535 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 331 |
ARKMArkham
|
$0.1213 | $0.1238 | $0.1185 | $49.04万 | $8,543.29万 | 0.92% |
| 495 |
JUVJuventus Fan Token
|
$0.282 | $0.287 | $0.276 | $21.71万 | $454.28万 | -1.05% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$566.89 | $581.36 | $560.57 | $330.03万 | $1,297.97万 | 0.42% |
| 516 |
HMSTRHamster Kombat
|
$0.0001446 | $0.0001462 | $0.0001413 | $19.87万 | $909.64万 | 0.63% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.19亿 | $38.94亿 | 0.00% |
| 423 |
SUNSun Token
|
$0.01621 | $0.01632 | $0.01616 | $31.37万 | $3.12亿 | 0.31% |
| 572 |
FIDABonfida
|
$0.01797 | $0.01821 | $0.01765 | $15.33万 | $1,764.75万 | 0.06% |
| 257 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 340 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 260 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 382 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 191 |
LUMIALumia
|
$0.0852 | $0.0873 | $0.0811 | $111.36万 | $1,988.21万 | -1.73% |
| 249 |
SPKSpark
|
$0.018598 | $0.018945 | $0.018006 | $73.25万 | $6,221.86万 | 0.59% |
相关站点
共 40 个
Starknet - 以太坊ETH价格
狗币 - BTC行情
达世币 - 比特币
Celestia - 比特币行情
Ethena - 以太坊ETH价格
Blur - 比特币行情
Tutorial - 以太坊ETH价格
Plume - 币种排行
Aptos - 币种排行
Lorenzo - 数字货币市值
MarsCoin - BTC行情
Pepe - 币种排行
Pump.fun - 以太坊ETH价格
Uniswap - 数字货币市值
Tutorial - 币种排行
Plume - BTC行情
币安币 - BTC行情
Celestia - 数字货币市值
Optimism - 比特币
波场 - 加密货币行情
Plasma - BTC行情
牛来 - 加密货币行情
Huma Finance - 数字货币市值
Bittensor - 比特币
Huma Finance - 加密货币行情
Aster - 加密货币行情
Filecoin - BTC行情
Tokamak - 以太坊ETH价格
Gram - 数字货币市值
波场 - 比特币
Renzo - BTC行情
瑞波币 - 加密货币行情
Nillion - 比特币行情
USD1 - 比特币行情
达世币 - 加密货币行情
LayerZero - 比特币
大零币 - BTC行情
Celestia - 比特币
MegaETH - 币种排行
Pudgy Penguins - BTC行情