IoTeX

IOTX · 美元计价

$0.003513

-2.28% ≈ ￥0.023186 (-$0.00)

更新于 2026-11-01 10:05:02

24H 最高$0.003706

24H 最低$0.003495

今日开盘$0.003595

24H 成交量$19.02万

流通市值$3,388.99万

24H 涨跌额(-$0.00)

历史最高$0.255593

最高日期2021-11-13

历史最低$0.00121576

最低日期2020-03-12

IOTX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	GPSGoPlus Security	$0.00783	$0.00808	$0.0076	$12.97万	$4,825.90万	2.22%
284	CFGCentrifuge	$0.0958	$0.0986	$0.0931	$44.29万	$3,651.49万	-1.84%
454	ZILZilliqa	$0.001904	$0.001957	$0.001898	$19.73万	$3,778.64万	-2.61%
239	TLMAlien Worlds	$0.001192	$0.001249	$0.001175	$56.11万	$864.22万	-3.40%
245	BREVBrevis	$0.0849	$0.0909	$0.0822	$54.68万	$2,184.63万	-5.14%
331	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
479	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
360	ARKMArkham	$0.1136	$0.1153	$0.1123	$32.68万	$8,147.66万	-0.87%
540	JUVJuventus Fan Token	$0.266	$0.271	$0.265	$12.02万	$441.13万	-0.75%
538	AMDBAdvanced Micro Devices (bStock	$510.9	$512.21	$505.60	$12.21万	$1,044.47万	0.38%
522	HMSTRHamster Kombat	$0.0001397	$0.000142	$0.0001391	$13.81万	$907.45万	-0.92%
21	USD1USD1	$0.99903	$0.9994	$0.9989	$1,330.79万	$38.70亿	-0.03%
178	SUNSun Token	$0.01534	$0.01635	$0.01479	$81.46万	$3.00亿	-4.42%
451	FIDABonfida	$0.01667	$0.01726	$0.0166	$19.92万	$1,688.05万	-1.54%
206	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
275	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
207	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
325	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
276	LUMIALumia	$0.0787	$0.0826	$0.0771	$46.93万	$1,898.84万	-4.02%
71	SPKSpark	$0.017412	$0.0212	$0.017291	$293.96万	$6,169.48万	-9.53%