埃欧塔

IOTA · 美元计价

$0.039

-3.70% ≈ ￥0.2574 (-$0.00)

更新于 2026-10-30 21:30:02

24H 最高$0.0415

24H 最低$0.0361

今日开盘$0.0405

24H 成交量$70.82万

流通市值$1.95亿

24H 涨跌额(-$0.00)

历史最高$5.25

最高日期2017-12-18

历史最低$0.031125

最低日期2026-07-31

IOTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	GPSGoPlus Security	$0.00776	$0.00878	$0.00774	$76.33万	$5,062.34万	-6.51%
129	CFGCentrifuge	$0.0926	$0.1084	$0.0805	$367.14万	$4,106.85万	-12.31%
367	ZILZilliqa	$0.001934	$0.002083	$0.001846	$70.50万	$4,014.11万	-3.78%
117	TLMAlien Worlds	$0.001321	$0.00145	$0.001064	$430.28万	$871.14万	9.72%
302	BREVBrevis	$0.0862	$0.0874	$0.0779	$89.81万	$2,097.08万	6.29%
516	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
620	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
194	ARKMArkham	$0.1097	$0.1235	$0.1006	$195.84万	$8,765.39万	-8.20%
492	JUVJuventus Fan Token	$0.266	$0.281	$0.251	$41.09万	$460.19万	-3.97%
128	AMDBAdvanced Micro Devices (bStock	$509.61	$575.35	$508.46	$367.64万	$1,163.15万	-9.55%
394	HMSTRHamster Kombat	$0.0001392	$0.0001455	$0.0001275	$62.28万	$930.21万	-1.83%
11	USD1USD1	$0.99909	$1.00	$0.9987	$2.04亿	$38.85亿	-0.10%
171	SUNSun Token	$0.01613	$0.01745	$0.01604	$231.70万	$3.13亿	-1.04%
505	FIDABonfida	$0.01645	$0.01836	$0.01584	$38.43万	$1,799.89万	-7.12%
364	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
464	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
368	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
507	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
225	LUMIALumia	$0.0815	$0.0869	$0.0793	$152.76万	$1,988.72万	-3.78%
296	SPKSpark	$0.017173	$0.018897	$0.016179	$92.53万	$6,383.21万	-6.57%