IOST
IOST · 美元计价
$0.000802
1.78%
≈ ￥0.0052932
($0.00)
更新于 2026-10-29 04:55:02
24H 最高$0.000839
24H 最低$0.00078
今日开盘$0.000788
24H 成交量$154.75万
流通市值$2,948.10万
24H 涨跌额($0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
GPSGoPlus Security
|
$0.00823 | $0.00842 | $0.00809 | $16.81万 | $4,925.68万 | -1.56% |
| 153 |
CFGCentrifuge
|
$0.1059 | $0.1133 | $0.1029 | $151.71万 | $3,970.72万 | -6.37% |
| 382 |
ZILZilliqa
|
$0.002 | $0.002052 | $0.001963 | $37.69万 | $3,872.69万 | -0.10% |
| 514 |
TLMAlien Worlds
|
$0.001224 | $0.001239 | $0.001199 | $19.64万 | $855.72万 | 1.16% |
| 203 |
BREVBrevis
|
$0.0825 | $0.0872 | $0.0813 | $98.15万 | $2,083.27万 | -4.40% |
| 389 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 534 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 305 |
ARKMArkham
|
$0.1211 | $0.1238 | $0.1185 | $54.53万 | $8,543.29万 | 0.92% |
| 491 |
JUVJuventus Fan Token
|
$0.28 | $0.287 | $0.276 | $22.02万 | $454.28万 | -1.06% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$568.25 | $581.36 | $560.18 | $306.48万 | $1,297.97万 | 1.44% |
| 512 |
HMSTRHamster Kombat
|
$0.0001441 | $0.0001462 | $0.0001413 | $20.03万 | $909.64万 | 1.19% |
| 6 |
USD1USD1
|
$1 | $1.00 | $1.00 | $1.18亿 | $38.94亿 | -0.01% |
| 312 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01613 | $53.23万 | $3.12亿 | 0.31% |
| 578 |
FIDABonfida
|
$0.01798 | $0.01821 | $0.01765 | $14.76万 | $1,764.75万 | 0.56% |
| 253 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 339 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 255 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 379 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 181 |
LUMIALumia
|
$0.0844 | $0.0881 | $0.0811 | $121.65万 | $1,988.21万 | -2.88% |
| 250 |
SPKSpark
|
$0.018611 | $0.018945 | $0.018006 | $71.89万 | $6,221.86万 | 0.82% |
相关站点
共 40 个
MyShell - 币种排行
Sui - 加密货币行情
艾达币 - 以太坊ETH价格
Gram - 比特币行情
Gram - 加密货币行情
RWUSD - BTC行情
QQQB - 数字货币市值
StraitsX XUSD - 数字货币市值
USDC - 币种排行
Worldcoin - BTC行情
Haedal - 币种排行
Ethena - 比特币行情
Gram - 比特币
Bittensor - BTC行情
Celo - 比特币
Arbitrum - 比特币
United Stables - BTC行情
Sui - 币种排行
Caldera - 数字货币市值
Blur - 币种排行
瑞波币 - 币种排行
USDC - 比特币行情
Celestia - 币种排行
USD.AI - 币种排行
Gram - 数字货币市值
以太坊 - 加密货币行情
Tutorial - 比特币行情
RWUSD - 比特币
Avalanche - 币种排行
Bittensor - BTC行情
Gram - 加密货币行情
狗币 - 比特币
Haedal - 数字货币市值
Aptos - 比特币
瑞波币 - 比特币
波场 - 比特币
StraitsX XUSD - 数字货币市值
Bubblemaps - 加密货币行情
大零币 - BTC行情
MegaETH - 币种排行