io.net
IO · 美元计价
$0.1501
1.56%
≈ ￥0.99066
($0.00)
更新于 2026-10-29 01:55:01
24H 最高$0.1555
24H 最低$0.1468
今日开盘$0.1478
24H 成交量$147.88万
流通市值$6,245.09万
24H 涨跌额($0.00)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
GPSGoPlus Security
|
$0.00815 | $0.00843 | $0.00809 | $12.36万 | $4,925.68万 | -2.51% |
| 122 |
CFGCentrifuge
|
$0.1043 | $0.1138 | $0.1029 | $193.33万 | $3,970.72万 | -5.27% |
| 382 |
ZILZilliqa
|
$0.001975 | $0.002052 | $0.001963 | $35.59万 | $3,872.69万 | -0.75% |
| 513 |
TLMAlien Worlds
|
$0.001213 | $0.001231 | $0.001182 | $17.78万 | $855.72万 | 2.10% |
| 158 |
BREVBrevis
|
$0.0832 | $0.0908 | $0.0813 | $137.26万 | $2,083.27万 | -7.86% |
| 375 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 514 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 291 |
ARKMArkham
|
$0.1196 | $0.1235 | $0.1185 | $53.59万 | $8,543.29万 | 0.25% |
| 496 |
JUVJuventus Fan Token
|
$0.276 | $0.287 | $0.276 | $19.41万 | $454.28万 | -2.13% |
| 91 |
AMDBAdvanced Micro Devices (bStock
|
$569.69 | $574.43 | $558.42 | $327.56万 | $1,297.97万 | 1.85% |
| 529 |
HMSTRHamster Kombat
|
$0.0001423 | $0.0001449 | $0.0001413 | $16.59万 | $909.64万 | 0.35% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.08亿 | $38.94亿 | 0.01% |
| 275 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01613 | $58.01万 | $3.12亿 | 0.06% |
| 597 |
FIDABonfida
|
$0.01782 | $0.01814 | $0.01765 | $11.42万 | $1,764.75万 | 0.00% |
| 245 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 330 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 248 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 369 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 161 |
LUMIALumia
|
$0.0824 | $0.0881 | $0.0811 | $133.67万 | $1,988.21万 | -2.60% |
| 254 |
SPKSpark
|
$0.018327 | $0.018607 | $0.018006 | $67.45万 | $6,221.86万 | -0.21% |
相关站点
共 40 个
Renzo - 比特币
Bittensor - 币种排行
Haedal - 比特币
Bubblemaps - 币种排行
Gitcoin - 数字货币市值
Tokamak - 比特币行情
Optimism - 数字货币市值
Arbitrum - 比特币行情
Artificial Inu - 加密货币行情
Initia - 数字货币市值
Hyperliquid - 加密货币行情
Ripple USD - 比特币行情
NEAR Protocol - 数字货币市值
Chainlink - 比特币
Polkadot - 比特币
Nillion - BTC行情
EUR - 币种排行
United Stables - 比特币行情
Initia - 以太坊ETH价格
Injective - 数字货币市值
World Liberty - 比特币行情
瑞波币 - 比特币
Aptos - 比特币行情
World Liberty - 比特币行情
MegaETH - 数字货币市值
Blur - 以太坊ETH价格
Tether Gold - BTC行情
Gitcoin - 比特币
NFP - 以太坊ETH价格
First Digital - 币种排行
Pudgy Penguins - 加密货币行情
Official Trump - BTC行情
Injective - BTC行情
LayerZero - 数字货币市值
Artificial Inu - 币种排行
Raydium - BTC行情
MarsCoin - 比特币
Tokamak - 以太坊ETH价格
Caldera - 数字货币市值
Pump.fun - 比特币行情