IBMB

IBMB · 美元计价

$247.62

-0.27% ≈ ￥1634.29 (-$0.67)

更新于 2026-10-29 21:20:01

24H 最高$254.10

24H 最低$246.26

今日开盘$248.29

24H 成交量$10.99万

流通市值—

24H 涨跌额(-$0.67)

历史最高$271.08

最高日期2026-10-01

历史最低$198.66

最低日期2026-07-01

IBMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	GPSGoPlus Security	$0.0083	$0.00842	$0.008	$17.90万	$4,997.68万	1.34%
181	CFGCentrifuge	$0.1055	$0.1086	$0.1014	$118.78万	$4,033.50万	-0.38%
440	ZILZilliqa	$0.00201	$0.002032	$0.001942	$30.13万	$3,916.70万	1.52%
353	TLMAlien Worlds	$0.001203	$0.00126	$0.001168	$44.64万	$882.98万	-0.41%
289	BREVBrevis	$0.0815	$0.0848	$0.0789	$58.96万	$2,060.43万	-0.25%
399	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
560	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
504	ARKMArkham	$0.1194	$0.1238	$0.1169	$23.29万	$8,727.01万	-0.50%
476	JUVJuventus Fan Token	$0.277	$0.283	$0.271	$26.31万	$461.20万	-0.72%
99	AMDBAdvanced Micro Devices (bStock	$564.47	$581.36	$553.36	$332.61万	$1,308.42万	-1.12%
458	HMSTRHamster Kombat	$0.0001418	$0.0001462	$0.0001393	$28.47万	$931.71万	-0.70%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.48亿	$38.89亿	-0.00%
495	SUNSun Token	$0.01629	$0.01631	$0.01617	$24.44万	$3.11亿	0.31%
568	FIDABonfida	$0.0177	$0.01821	$0.01724	$16.91万	$1,777.54万	-0.51%
258	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
343	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
264	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
390	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
295	LUMIALumia	$0.085	$0.0861	$0.0816	$57.72万	$2,027.57万	-0.70%
259	SPKSpark	$0.018347	$0.018945	$0.01787	$71.00万	$6,330.35万	1.07%