GSB
GSB · 美元计价
$929.71
2.04%
≈ ￥6136.09
($18.58)
更新于 2026-10-29 15:00:02
24H 最高$931.99
24H 最低$909.61
今日开盘$911.13
24H 成交量$5.54万
流通市值—
24H 涨跌额($18.58)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
GSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
GPSGoPlus Security
|
$0.00807 | $0.00842 | $0.00802 | $17.86万 | $4,997.68万 | -2.42% |
| 175 |
CFGCentrifuge
|
$0.1024 | $0.11 | $0.1014 | $134.95万 | $4,033.50万 | -4.83% |
| 418 |
ZILZilliqa
|
$0.001958 | $0.002052 | $0.001942 | $32.61万 | $3,916.70万 | -3.97% |
| 403 |
TLMAlien Worlds
|
$0.001196 | $0.00126 | $0.001191 | $35.78万 | $882.98万 | -1.48% |
| 252 |
BREVBrevis
|
$0.0817 | $0.0861 | $0.0789 | $75.56万 | $2,060.43万 | -0.12% |
| 396 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 554 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 395 |
ARKMArkham
|
$0.118 | $0.1238 | $0.1177 | $36.87万 | $8,727.01万 | -2.16% |
| 484 |
JUVJuventus Fan Token
|
$0.274 | $0.283 | $0.272 | $25.02万 | $461.20万 | -2.14% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$561.85 | $581.36 | $553.36 | $349.83万 | $1,308.42万 | -1.63% |
| 489 |
HMSTRHamster Kombat
|
$0.0001402 | $0.0001462 | $0.0001393 | $24.78万 | $931.71万 | -2.10% |
| 6 |
USD1USD1
|
$0.99992 | $1.00 | $0.99986 | $1.41亿 | $38.89亿 | -0.03% |
| 516 |
SUNSun Token
|
$0.0162 | $0.01629 | $0.01617 | $21.31万 | $3.11亿 | -0.49% |
| 558 |
FIDABonfida
|
$0.01737 | $0.01821 | $0.01728 | $17.28万 | $1,777.54万 | -3.12% |
| 270 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 346 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 272 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 387 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 284 |
LUMIALumia
|
$0.0846 | $0.0861 | $0.0816 | $66.21万 | $2,027.57万 | 0.24% |
| 261 |
SPKSpark
|
$0.018054 | $0.018945 | $0.017975 | $73.56万 | $6,330.35万 | -1.31% |
相关站点
共 40 个
NEAR Protocol - 加密货币行情
Aster - 比特币
Chainlink - 比特币
大零币 - 比特币
狗币 - 币种排行
比特现金 - 数字货币市值
大零币 - 以太坊ETH价格
Worldcoin - BTC行情
达世币 - 以太坊ETH价格
Bittensor - 数字货币市值
Initia - 比特币行情
Shiba Inu - 比特币
NFP - 比特币行情
LITEB - 以太坊ETH价格
Filecoin - 币种排行
大零币 - 加密货币行情
LayerZero - 比特币
PAX Gold - 数字货币市值
StraitsX XUSD - 币种排行
NEAR Protocol - 加密货币行情
波场 - BTC行情
Pepe - 比特币
Pudgy Penguins - 加密货币行情
EUR - 以太坊ETH价格
Raydium - 币种排行
币安币 - BTC行情
币安币 - 加密货币行情
PAX Gold - 数字货币市值
Uniswap - 比特币
NEAR Protocol - 加密货币行情
Filecoin - 比特币
Celestia - 数字货币市值
Artificial - 数字货币市值
USDC - 数字货币市值
Celestia - 数字货币市值
Injective - 比特币行情
Celo - BTC行情
莱特币 - 比特币行情
Haedal - 数字货币市值
Renzo - 以太坊ETH价格