GMX

GMX · 美元计价

$8.29

5.20% ≈ ￥54.714 ($0.41)

更新于 2026-11-01 06:30:02

24H 最高$8.38

24H 最低$7.80

今日开盘$7.88

24H 成交量$14.86万

流通市值$8,901.02万

24H 涨跌额($0.41)

历史最高$91.07

最高日期2023-04-18

历史最低$4.81

最低日期2026-07-01

GMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	GPSGoPlus Security	$0.0078	$0.00808	$0.0076	$14.92万	$4,825.90万	1.17%
272	CFGCentrifuge	$0.0947	$0.0986	$0.0931	$49.80万	$3,651.49万	-1.87%
455	ZILZilliqa	$0.001917	$0.00199	$0.001898	$21.07万	$3,778.64万	-2.79%
220	TLMAlien Worlds	$0.001187	$0.001257	$0.001175	$66.02万	$864.22万	-3.10%
246	BREVBrevis	$0.0846	$0.0909	$0.0822	$55.69万	$2,184.63万	-4.84%
340	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
486	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
302	ARKMArkham	$0.1138	$0.1158	$0.1123	$42.08万	$8,147.66万	-0.09%
538	JUVJuventus Fan Token	$0.267	$0.271	$0.265	$13.51万	$441.13万	0.00%
508	AMDBAdvanced Micro Devices (bStock	$509.09	$512.21	$505.60	$15.64万	$1,044.47万	0.08%
515	HMSTRHamster Kombat	$0.0001403	$0.0001424	$0.0001391	$15.25万	$907.45万	0.29%
23	USD1USD1	$0.99912	$0.99961	$0.999	$1,259.41万	$38.70亿	-0.05%
230	SUNSun Token	$0.01518	$0.01635	$0.01518	$60.59万	$3.00亿	-6.18%
467	FIDABonfida	$0.01675	$0.01726	$0.01668	$19.34万	$1,688.05万	-0.30%
212	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
284	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
214	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
332	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
276	LUMIALumia	$0.0775	$0.083	$0.0771	$48.70万	$1,898.84万	-3.85%
72	SPKSpark	$0.017559	$0.0212	$0.01735	$312.10万	$6,169.48万	-5.71%