Moonbeam

GLMR · 美元计价

$0.00864

3.45% ≈ ￥0.057024 ($0.00)

更新于 2026-10-29 21:35:03

24H 最高$0.009276

24H 最低$0.008184

今日开盘$0.008352

24H 成交量$152.00万

流通市值$925.56万

24H 涨跌额($0.00)

历史最高$19.5

最高日期2022-01-11

历史最低$0.00537044

最低日期2026-09-16

GLMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	GPSGoPlus Security	$0.00828	$0.00842	$0.008	$17.90万	$4,997.68万	0.98%
182	CFGCentrifuge	$0.105	$0.1086	$0.1014	$118.43万	$4,033.50万	-0.57%
441	ZILZilliqa	$0.002007	$0.002032	$0.001942	$30.05万	$3,916.70万	1.31%
354	TLMAlien Worlds	$0.0012	$0.00126	$0.001168	$44.66万	$882.98万	-0.66%
289	BREVBrevis	$0.0808	$0.0848	$0.0789	$59.07万	$2,060.43万	-0.98%
400	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
559	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
507	ARKMArkham	$0.1192	$0.1238	$0.1169	$23.26万	$8,727.01万	-0.75%
478	JUVJuventus Fan Token	$0.277	$0.283	$0.271	$26.27万	$461.20万	-0.36%
101	AMDBAdvanced Micro Devices (bStock	$569.4	$581.36	$553.36	$331.06万	$1,308.42万	-0.19%
457	HMSTRHamster Kombat	$0.0001415	$0.0001462	$0.0001393	$28.52万	$931.71万	-1.19%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.49亿	$38.89亿	-0.01%
495	SUNSun Token	$0.0163	$0.01631	$0.01617	$24.44万	$3.11亿	0.37%
576	FIDABonfida	$0.01767	$0.01821	$0.01724	$16.34万	$1,777.54万	-0.90%
260	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
263	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
391	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
296	LUMIALumia	$0.084	$0.0858	$0.0816	$57.12万	$2,027.57万	-0.83%
258	SPKSpark	$0.018365	$0.018945	$0.01787	$71.27万	$6,330.35万	1.12%