GEVB

GEVB · 美元计价

$862.88

0.30% ≈ ￥5695.01 ($2.55)

更新于 2026-10-30 07:20:02

24H 最高$913.94

24H 最低$843.72

今日开盘$860.33

24H 成交量$2.75万

流通市值—

24H 涨跌额($2.55)

历史最高$931.8

最高日期2026-10-01

历史最低$839.14

最低日期2026-10-01

GEVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	GPSGoPlus Security	$0.00826	$0.00878	$0.0079	$42.13万	$5,062.34万	-0.12%
199	CFGCentrifuge	$0.1017	$0.1084	$0.1002	$142.71万	$4,106.85万	-3.42%
385	ZILZilliqa	$0.001949	$0.002083	$0.0019	$52.66万	$4,014.11万	-2.70%
127	TLMAlien Worlds	$0.001118	$0.0014	$0.001064	$302.09万	$871.14万	-9.84%
352	BREVBrevis	$0.0819	$0.0851	$0.0789	$58.18万	$2,097.08万	-0.12%
470	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
607	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
329	ARKMArkham	$0.1096	$0.1235	$0.1084	$64.75万	$8,765.39万	-9.65%
466	JUVJuventus Fan Token	$0.26	$0.283	$0.259	$37.15万	$460.19万	-7.47%
103	AMDBAdvanced Micro Devices (bStock	$529.1	$575.35	$524.75	$436.16万	$1,163.15万	-7.05%
400	HMSTRHamster Kombat	$0.0001354	$0.0001455	$0.000128	$48.95万	$930.21万	-6.23%
7	USD1USD1	$0.99928	$1.00	$0.9987	$2.15亿	$38.85亿	-0.09%
209	SUNSun Token	$0.01725	$0.01731	$0.01604	$125.65万	$3.13亿	6.35%
505	FIDABonfida	$0.01673	$0.01836	$0.01654	$31.95万	$1,799.89万	-6.90%
308	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
411	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
311	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
462	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
230	LUMIALumia	$0.082	$0.0869	$0.0793	$108.96万	$1,988.72万	-3.07%
296	SPKSpark	$0.017345	$0.018897	$0.017159	$76.37万	$6,383.21万	-6.52%